EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MU: Micron Technology

21 May 26 09:52
LAST:

748.5

CHANGE:
 16.51		OPEN:
736.4		HIGH:
757.0		ASK:
40.7		VOLUME:
8.09M
CHG(%):
2.26		PREV:
732.0		LOW:
732.2		BID:
6.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26736.4757.0732.2748.58.09M
20 May 26735.0735.7700.7732.048.83M
19 May 26665.6726.0652.2698.761.79M
18 May 26750.5757.0663.3681.560.04M
15 May 26732.6749.6719.0724.748.52M
14 May 26787.6812.0775.6776.042.14M
13 May 26813.2815.0779.5803.654.88M
12 May 26774.7782.8706.6766.673.74M
11 May 26793.0818.7768.0795.370.97M
08 May 26676.5747.2676.2746.865.13M

PROFILE

Name:Micron Technology
About:Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Singapore, Japan, Malaysia, China, India, and internationally. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Embedded Business Unit, and Storage Business Unit. It provides memory and storage technologies comprising dynamic random access memory semiconductor devices with low latency that provide high-speed data retrieval; non-volatile and re-writeable semiconductor storage devices; and non-volatile re-writable semiconductor memory devices that provide fast read speeds under the Micron and Crucial brands, as well as through private labels. The company offers serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as for smartphone and other mobile-device markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Sector:Technology
Industry:Semiconductors
Address:8000 South Federal Way, Boise, ID, United States, 83716-9632
Website:https://www.micron.com
CUSIP:595112103
CIK:0000723125
ISIN:US5951121038
FIGI:BBG000C5Z1S3
LEI:B3DXGBC8GAIYWI2Z0172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Forward P/E:3.86 
PEG Ratio:0.11 
Price to Sales:6.72 
Price to Book:5.92 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:21.21 
DivYield:0.00 
Div/Share:0.46 
Revenue:37.378B 
EBITDA:9.524B 
Shares:1.128B 
Market Cap:844.109B 

TECHNICAL INDICATORS

MA5:716.694.4%
MA10:747.180.2%
MA20:655.2514.2%
MA50:511.7846.3%
MA100:447.3867.3%
MA200:319.27134.4%
STO9:47.37
STO14:70.20
RSI14:68.71 
WPR14:-25.15
MTM14:170.05
ROC14:0.30 
ATR:60.63 
Week High:812.008.5%
Week Low:652.2114.8%
Month High:818.679.4%
Month Low:441.30134.4%
Year High:818.679.4%
Year Low:90.93723.2%

RECENT SPLITS

Date Ratio
02 May 20002-1
23 May 19952-1
19 Apr 19945-2

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.12
07 Jul 2025$0.12
31 Mar 2025$0.12
30 Dec 2024$0.12
07 Oct 2024$0.12
08 Jul 2024$0.12
28 Mar 2024$0.12
29 Dec 2023$0.12
06 Oct 2023$0.12
07 Jul 2023$0.12