EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEDP:

26 Sep 25 17:42
LAST:

496.8

CHANGE:
 8.84		OPEN:
487.1		HIGH:
497.1		ASK:
21.0		VOLUME:
169.7K
CHG(%):
1.81		PREV:
488.0		LOW:
484.5		BID:
21.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25487.1497.1484.5496.8169.7K
25 Sep 25496.7496.7484.0488.0191.3K
24 Sep 25498.6506.6495.8497.3182.5K
23 Sep 25495.9501.9494.7496.1166.8K
22 Sep 25498.6501.4492.8498.1155.8K
19 Sep 25505.9505.9492.5498.6744K
18 Sep 25502.3505.2497.2501.9267.7K
17 Sep 25488.5506.5485.5497.8294.6K
16 Sep 25495.8499.7487.3490.8200.4K
15 Sep 25488.7497.6485.3496.4337.4K

COMPANY PROFILE

Name:Medpace Holdings Inc
About:Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
Sector:Healthcare
Address:5375 Medpace Way, Cincinnati, OH, United States, 45227
Website:https://www.medpace.com
CUSIP:58506Q109
CIK:0001668397
ISIN:US58506Q1094
FIGI:BBG0065B7K59
LEI:549300H8TYEUVTW14A54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.37
Price to Book:75.33
Price to Sales:5.82
EBITDA:506.48M
Shares:28.09M
Market Cap:13.956B

TECHNICAL INDICATORS

MA5:495.26
MA10:496.18
MA20:490.19
MA50:461.56
MA100:384.13
MA200:355.45
STO9:47.53
STO14:67.31
RSI14:52.58
WPR14:-20.40
MTM14:11.20
ROC14:0.02
ATR:12.73
Week High:506.55
Week Low:484.00
Month High:506.55
Month Low:462.06
Year High:506.55
Year Low:250.05
Volatility:21.10