EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNDR:

26 Sep 25 19:58
LAST:

3.880

CHANGE:
 0.05		OPEN:
4.000		HIGH:
4.259		ASK:
0.000		VOLUME:
3.66M
CHG(%):
1.10		PREV:
4.085		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 254.0004.2593.7504.0403.67M
25 Sep 253.5104.1503.3304.085133.8K
24 Sep 250.7000.7180.6900.693125.8K
23 Sep 250.7300.7600.6900.737282.1K
22 Sep 250.7830.7830.7510.76064.5K
19 Sep 250.7610.7770.6960.773264.4K
18 Sep 250.7810.7830.7680.77037K
17 Sep 250.7750.8470.7560.779252.9K
16 Sep 250.7500.7750.7410.755121.4K
15 Sep 250.7700.7710.7510.758191.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.06
MA10:1.42
MA20:1.14
MA50:1.07
MA100:1.17
MA200:1.05
STO9:93.87
STO14:93.87
RSI14:93.07
WPR14:-1.33
MTM14:3.28
ROC14:4.35
ATR:0.34
Week High:4.26
Week Low:0.69
Month High:4.26
Month Low:0.69
Year High:4.26
Year Low:0.23
Volatility:22.43

RECENT SPLITS

Date Ratio
10 Mar 20251-8