EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNDR: Mobile-Health Network Solutions Cl A

14 Nov 25 15:46
LAST:

1.830

CHANGE:
 0.07		OPEN:
1.850		HIGH:
1.860		ASK:
0.000		VOLUME:
9.9K
CHG(%):
3.68		PREV:
1.900		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.8401.8501.7701.83047.2K
13 Nov 251.9301.9501.8711.90012.0K
12 Nov 251.8601.9201.8601.8707.8K
11 Nov 252.0002.0001.8501.86035.4K
10 Nov 251.9002.0001.9002.00013.9K
07 Nov 252.0302.0401.8101.89524.8K
06 Nov 252.0302.1212.0302.05022.4K
05 Nov 252.1702.2101.9302.00064.3K
04 Nov 252.3402.3402.1702.17015.3K
03 Nov 252.6402.6402.3502.36035.3K

COMPANY PROFILE

Name:Mobile-Health Network Solutions Cl A
About:Mobile-health Network Solutions, an investment holding company, provides telehealth solutions primarily in Singapore. The company operates in two segments: Telemedicine and Other Services and Sale of Medicine and Medical Devices. It offers MaNaDr platform, a 360-degree healthcare ecosystem, which connects users and service providers through the range of healthcare services and product offerings that can be accessed through the mobile application and website. The company also provides a suite of medical-related and other services, including teleconsultations and health check-up services, vaccinations, skin and aesthetics services, and other services. In addition, it offers healthcare and wellness products through its online e-commerce platform; wholesale distribution of pharmaceutical products to clinics; and MaNaCare, a platform that provides a range of corporate healthcare and wellness services, including GP, specialist and allied healthcare panel services, tele-consultation services, in-person clinics, on-site health screening, and online marketplace, as well as wellness programs to corporate customers. Further, the company develops IT systems on mobile phone and web portals; operates pharmacies, clinics, and drug stores; and offers beauty and other personal care services, as well as other general medical services. The company was founded in 2009 and is headquartered in Singapore.
Sector:Healthcare
Address:No. 07-06/07 Vision Exchange, Singapore, Singapore, 608526
Website:https://manadr.com
CIK:0001976695
ISIN:KYG622641093
FIGI:BBG012DC9LH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.893.4%
MA10:1.998.9%
MA20:2.4634.2%
MA50:2.4634.3%
MA100:1.754.7%
MA200:1.5220.2%
RSI14:17.48 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.39 
ATR:0.18 
Week High:2.0411.5%
Week Low:1.773.4%
Month High:3.6599.4%
Month Low:1.7720.2%
Year High:4.60151.4%
Year Low:0.23695.7%
Volatility:1.92 

RECENT SPLITS

Date Ratio
25 Sep 20251-5
10 Mar 20251-8