EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNSBP: Mainstreet Bancshares Inc ADR

16 Oct 26 14:47
LAST:

24.69

CHANGE:
 0.36		OPEN:
24.25		HIGH:
24.69		ASK:
0.00		VOLUME:
400
CHG(%):
1.48		PREV:
24.33		LOW:
24.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2624.2524.6924.2524.69400
15 Oct 2624.1224.3324.1124.3312.8K
13 Oct 2624.5024.5424.4524.522.4K
12 Oct 2624.5024.5024.4424.44300
09 Oct 2624.3024.5024.3024.50200
08 Oct 2624.4624.4624.4524.452.5K
07 Oct 2624.4524.6524.4524.651.2K
05 Oct 2624.8224.8324.8224.82900
02 Oct 2624.9224.9224.9224.92200
01 Oct 2624.6424.9724.4524.932.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.46 
Price to Book:0.91 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:24.500.8%
MA10:24.630.3%
MA20:24.720.1%
MA50:25.131.8%
MA100:25.071.6%
MA200:24.900.9%
STO9:61.07
STO14:67.48
RSI14:49.36
WPR14:-30.08
MTM14:-0.07
ROC14:0.00 
ATR:0.31 
Week High:24.690.0%
Week Low:24.112.4%
Month High:25.161.9%
Month Low:24.110.9%
Year High:27.7412.4%
Year Low:23.226.3%