EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNSBP:

26 Sep 25 10:10
LAST:

25.15

CHANGE:
 0.15		OPEN:
24.88		HIGH:
25.15		ASK:
0.00		VOLUME:
963
CHG(%):
0.58		PREV:
25.00		LOW:
24.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2524.8825.1524.8825.151K
23 Sep 2525.0425.1725.0025.002.4K
22 Sep 2524.9525.0024.5924.592.8K
19 Sep 2525.0025.0024.9524.952.2K
18 Sep 2525.1025.1025.0525.052K
17 Sep 2524.9125.0124.7824.794.6K
16 Sep 2524.6924.9124.1724.891.3K
15 Sep 2524.5024.7524.3324.332.5K
12 Sep 2525.2025.2025.0025.00600
11 Sep 2525.0025.0025.0025.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.95
MA10:24.87
MA20:24.49
MA50:24.61
MA100:24.14
MA200:24.19
STO9:94.13
STO14:96.46
RSI14:68.06
MTM14:1.40
ROC14:0.06
ATR:0.43
Week High:25.17
Week Low:24.59
Month High:25.20
Month Low:23.30
Year High:28.25
Year Low:22.64
Volatility:10.69