NASDAQ, MBB End of Day and Historical Stock Data [MBS Ishares ETF]

19 Nov 25 15:59

LAST: 95.08	CHANGE: 0.02	OPEN: 95.22	HIGH: 95.25	ASK: 107.23	VOLUME: 6.06M
LAST: 95.08	CHG(%): 0.02	PREV: 95.06	LOW: 94.98	BID: 100.78

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	95.22	95.25	94.98	95.08	6.57M
18 Nov 25	95.20	95.25	95.00	95.06	3.27M
17 Nov 25	95.15	95.19	95.01	95.01	2.25M
14 Nov 25	95.30	95.38	95.03	95.07	2.04M
13 Nov 25	95.37	95.43	95.15	95.16	22.89M
12 Nov 25	95.60	95.63	95.50	95.51	1.58M
11 Nov 25	95.52	95.66	95.44	95.65	2.4M
10 Nov 25	95.28	95.37	95.23	95.29	2.37M
07 Nov 25	95.19	95.42	95.16	95.40	3.22M
06 Nov 25	95.26	95.38	95.23	95.31	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.08