NASDAQ, MBB End of Day and Historical Stock Data [MBS Ishares ETF]

16 Oct 26 15:59

LAST: 90.52	CHANGE: 0.07	OPEN: 90.43	HIGH: 90.78	ASK: 107.23	VOLUME: 2.21M
LAST: 90.52	CHG(%): 0.08	PREV: 90.59	LOW: 90.31	BID: 100.78

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	90.43	90.78	90.31	90.52	2.63M
15 Oct 26	91.01	91.01	90.50	90.59	6.97M
14 Oct 26	89.44	90.08	89.41	90.00	19.69M
13 Oct 26	89.88	89.99	89.79	89.97	3.92M
12 Oct 26	89.68	89.83	89.68	89.83	1.9M
09 Oct 26	89.55	89.79	89.40	89.79	3.82M
08 Oct 26	89.08	89.73	88.99	89.73	5.39M
07 Oct 26	88.58	89.39	88.58	89.22	4.98M
06 Oct 26	89.16	89.44	89.10	89.36	7.09M
05 Oct 26	89.11	89.28	88.84	89.09	5.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.52