NASDAQ, MBB End of Day and Historical Stock Data [MBS Ishares ETF]

02 Apr 26 15:59

LAST: 94.86	CHANGE: 0.19	OPEN: 94.56	HIGH: 94.91	ASK: 107.23	VOLUME: 2.13M
LAST: 94.86	CHG(%): 0.20	PREV: 94.67	LOW: 94.56	BID: 100.78

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	94.56	94.91	94.56	94.86	2.31M
01 Apr 26	94.72	94.83	94.59	94.67	4.07M
31 Mar 26	94.97	95.16	94.82	94.95	5.83M
30 Mar 26	94.65	94.86	94.59	94.72	1.75M
27 Mar 26	93.78	94.20	93.77	94.12	2.37M
26 Mar 26	94.41	94.62	94.00	94.04	2.67M
25 Mar 26	94.65	94.80	94.54	94.73	1.67M
24 Mar 26	94.15	94.52	94.07	94.23	5.58M
23 Mar 26	94.41	94.78	94.31	94.54	4.06M
20 Mar 26	94.75	94.75	94.15	94.15	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.86