EODData

NASDAQ, MBB: MBS Ishares ETF

28 Aug 26 15:59
LAST:

93.16

CHANGE:
 0.35
OPEN:
93.57
HIGH:
93.69
ASK:
107.23
VOLUME:
1.71M
CHG(%):
0.37
PREV:
93.52
LOW:
93.12
BID:
100.78
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2693.5893.6993.1293.171.91M
27 Aug 2693.5893.6693.4693.521.76M
26 Aug 2693.6293.6293.4693.581.94M
25 Aug 2693.6093.8093.5193.776.39M
24 Aug 2693.1693.3493.1593.311.27M
21 Aug 2693.2693.2693.0593.122.24M
20 Aug 2693.2793.3693.1393.302.08M
19 Aug 2693.4493.5993.2693.576.69M
18 Aug 2692.9693.1892.8993.082.54M
17 Aug 2693.0693.2092.9793.051.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.470.3%
MA10:93.350.2%
MA20:93.250.1%
MA50:93.610.5%
MA100:94.071.0%
MA200:94.751.7%
STO9:12.59 
STO14:18.30 
RSI14:53.87
WPR14:-81.08 
MTM14:0.14
ROC14:0.00 
ATR:0.35 
Week High:93.800.7%
Week Low:93.050.1%
Month High:93.800.7%
Month Low:92.681.7%
Year High:96.974.1%
Year Low:92.680.5%
Volatility:1.89