EODData

NASDAQ, MBB: MBS Ishares ETF

09 Jul 26 04:14
LAST:

93.65

CHANGE:
 0.04
OPEN:
93.65
HIGH:
93.65
ASK:
107.23
VOLUME:
6.4K
CHG(%):
0.04
PREV:
93.69
LOW:
93.65
BID:
100.78
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2693.6593.6593.6593.656.4K
08 Jul 2693.7193.7793.5293.692.06M
07 Jul 2694.2094.2093.8193.841.99M
06 Jul 2694.1294.2994.0694.281.55M
02 Jul 2694.0894.2494.0394.131.64M
01 Jul 2693.9994.1993.9694.022.34M
30 Jun 2694.8794.9094.5094.522.07M
29 Jun 2694.9095.0494.9094.971.77M
26 Jun 2694.8995.1194.8994.934.05M
25 Jun 2695.0095.0694.8994.921.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.920.3%
MA10:94.300.7%
MA20:94.350.7%
MA50:94.290.7%
MA100:94.841.3%
MA200:95.121.6%
RSI14:41.23
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.01 
ATR:0.32 
Week High:94.290.7%
Week Low:93.520.1%
Month High:95.111.6%
Month Low:93.521.6%
Year High:96.973.5%
Year Low:92.411.3%
Volatility:2.40