EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEMS: Matthews Emerging Markets Discovery Active ETF

10 Jul 26 16:15
LAST:

30.78

CHANGE:
 0.63		OPEN:
31.41		HIGH:
31.41		ASK:
4.00		VOLUME:
0
CHG(%):
2.05		PREV:
30.78		LOW:
31.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2631.4131.4131.4130.780
09 Jul 2630.7830.7830.7830.78100
08 Jul 2630.6530.6530.6530.980
07 Jul 2630.9830.9830.7430.74600
06 Jul 2631.6931.6931.6931.69100
02 Jul 2631.5631.5631.5631.56200
01 Jul 2631.8231.8231.7731.77600
30 Jun 2631.7331.7331.7331.73200
29 Jun 2631.2031.2031.2031.20100
26 Jun 2631.0731.0730.9430.942.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:31.151.2%
MA10:31.241.5%
MA20:31.472.2%
MA50:31.201.4%
MA100:29.494.4%
MA200:28.029.9%
STO9:3.59 
STO14:2.20 
RSI14:40.28
WPR14:-97.77 
MTM14:-1.51
ROC14:-0.05 
ATR:0.37 
Week High:31.693.0%
Week Low:30.650.4%
Month High:32.575.8%
Month Low:30.079.9%
Year High:32.575.8%
Year Low:24.6424.9%
Volatility:24.39