EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEMS: Matthews Emerging Markets Discovery Active ETF

21 May 26 17:05
LAST:

30.50

CHANGE:
 0.14		OPEN:
30.24		HIGH:
30.50		ASK:
4.00		VOLUME:
1.8K
CHG(%):
0.44		PREV:
30.37		LOW:
30.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2630.2430.5030.2430.501.7K
20 May 2630.0830.3730.0830.37200
19 May 2629.7029.7029.6729.67200
18 May 2630.3030.3029.9430.131.1K
15 May 2630.1630.3030.1230.231.8K
14 May 2631.4631.5331.4031.482.5K
13 May 2631.2431.3231.2431.32700
12 May 2630.9431.1230.9431.12400
11 May 2632.0632.0631.9731.97600
08 May 2631.9932.1431.8632.142.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:30.181.1%
MA10:30.891.3%
MA20:30.901.3%
MA50:28.875.7%
MA100:28.008.9%
MA200:27.2711.8%
STO9:34.85
STO14:33.59
RSI14:47.97
WPR14:-66.27
MTM14:-0.30
ROC14:-0.01 
ATR:0.51 
Week High:31.533.4%
Week Low:29.672.8%
Month High:32.155.4%
Month Low:29.6411.8%
Year High:32.155.4%
Year Low:24.1526.3%