EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MASK:

26 Sep 25 19:32
LAST:

0.6300

CHANGE:
 0.03		OPEN:
0.5950		HIGH:
0.6323		ASK:
0.0000		VOLUME:
808.6K
CHG(%):
5.41		PREV:
0.5882		LOW:
0.5882		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.59500.63230.58820.6200808.8K
25 Sep 250.61000.62000.58000.5882362.3K
24 Sep 250.63500.64500.60260.6152378.7K
23 Sep 250.67500.71400.61110.63703.01M
22 Sep 250.60100.66000.60100.64791.74M
19 Sep 250.62700.65000.57500.6005221.4K
18 Sep 250.61570.66950.59570.6054220.5K
17 Sep 250.63000.64080.60160.6157161.9K
16 Sep 250.64000.65000.60000.6214179.4K
15 Sep 250.63390.68980.57000.6201532K

COMPANY PROFILE

Name:3 E Network Technology Group Ltd Cl A
About:3 E Network Technology Group Limited, through its subsidiaries, engages in the provision of business-to-business information technology (IT) solutions for companies in the People's Republic of China. It offers smart property and restaurant management software systems; and clean energy related software. The company also provides software solutions to exhibition and conferencing partners in the design, planning, execution, and delivery of exhibitions and conferences; and software support for entrance gates, ticketing machines, and ticket readers. In addition, it offers exhibition and conference services; and equipment to exhibition or conference organizers. Further, the company provides sales and marketing services; and IT consulting and solution services. The company serves various industries and sectors, including food establishments, real estate, exhibition and conferencing, and clean energy utilities. 3 E Network Technology Group Limited was incorporated in 2021 and is based in Kowloon, Hong Kong.
Sector:Technology
Address:Podium Plaza, Kowloon, Hong Kong
Website:https://www.3etech.cn
CIK:0001993097
ISIN:VGG8849D1107
FIGI:BBG01KR1Y914

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.62
Price to Book:11.80
Price to Sales:7.08

TECHNICAL INDICATORS

MA5:0.62
MA10:0.62
MA20:0.64
MA50:0.86
MA100:1.93
STO9:25.28
STO14:12.70
RSI14:46.78
WPR14:-71.04
MTM14:-0.02
ROC14:-0.02
ATR:0.08
Week High:0.71
Week Low:0.58
Month High:1.11
Month Low:0.47
Volatility:82.67