NASDAQ, MSTP End of Day and Historical Stock Data [Graniteshares 2X Long Mstr Daily ETF]

18 Nov 25 09:35

LAST: 4.970	CHANGE: 0.08	OPEN: 4.820	HIGH: 5.088	ASK: 0.000	VOLUME: 28.2K
LAST: 4.970	CHG(%): 1.58	PREV: 4.893	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4.820	5.088	4.510	4.970	28.2K
17 Nov 25	5.110	5.330	4.690	4.893	99.5K
14 Nov 25	5.150	5.580	4.900	5.130	144.2K
13 Nov 25	6.400	6.590	5.580	5.594	91.1K
12 Nov 25	7.110	7.110	6.300	6.535	46.5K
11 Nov 25	7.200	7.385	6.940	6.940	44.5K
10 Nov 25	8.200	8.200	7.200	7.417	29.4K
07 Nov 25	6.590	7.800	6.289	7.605	48.9K
06 Nov 25	8.130	8.190	7.270	7.470	38.9K
05 Nov 25	8.250	8.550	8.060	8.550	49.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970