MATWMatthews Intl Corp06/13/2025
LAST:

 21.85		CHANGE:
 0.74		OPEN:
22.15		HIGH:
22.36		ASK:
69.10		VOLUME:
145,400
CHANGE(%):
3.28		PREV:
22.59		LOW:
21.80		BID:
65.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.1522.3621.8021.85145,4000
06/12/2522.4522.8022.3022.59136,4000
06/11/2523.1823.3822.5722.67176,5000
06/10/2522.9823.2522.8523.04162,0000
06/09/2522.3723.0322.1622.81215,8000
06/06/2522.4122.8022.0222.11229,9000
06/05/2522.5022.8122.0522.16238,8000
06/04/2522.1322.6122.1322.48227,0000
06/03/2521.2422.2021.0722.15228,7000
06/02/2521.4321.6320.7321.26240,8000
COMPANY PROFILE
NASDAQ, MATW - Matthews Intl Corp

Matthews, founded in 1850 and incorporated in Pennsylvania in 1902, is a  designer, manufacturer and marketer principally of memorialization products and  brand solutions. Memorialization products consist primarily of bronze memorials  and other memorialization products, caskets and cremation equipment for the  cemetery and funeral home industries. Brand solutions include graphics imaging  products and services, marking products, and merchandising solutions. The  Company's products and operations are comprised of six business  segments: Bronze, Casket, Cremation, Graphics Imaging, Marking Products and  Merchandising Solutions. The Bronze segment is a leading manufacturer of cast  bronze memorials and other memorialization products, cast and etched  architectural products and is a leading builder of mausoleums in the United  States. The Casket segment is a leading casket manufacturer in North America and  produces a wide variety of wood and metal caskets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:26.78
PEG Ratio:1.41
EPS:2.37
DivYield:1.07
PtB:2.68
PtS:1.37
EBITDA:190.96M
Shares:32.26M
Market Cap:704.84M
52wk range:18.50 - 32.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59