EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MARPS:

26 Sep 25 16:00
LAST:

4.820

CHANGE:
 0.25		OPEN:
4.560		HIGH:
4.860		ASK:
4.600		VOLUME:
4.6K
CHG(%):
5.47		PREV:
4.570		LOW:
4.560		BID:
1.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 254.5604.8604.5604.8205.9K
25 Sep 254.6064.6604.4004.5707.1K
24 Sep 254.6204.9104.6204.7204K
23 Sep 254.7004.9204.6804.92013.2K
22 Sep 254.6704.8404.3904.7705.9K
19 Sep 254.4644.7704.4644.6704.5K
18 Sep 254.7704.7704.5254.635800
17 Sep 254.7604.7604.7604.760500
16 Sep 254.6404.7004.4464.7003K
15 Sep 254.5704.6404.5704.6402.3K

COMPANY PROFILE

Name:Marine Petroleum U
About:Marine Petroleum Trust, together with its subsidiary, Marine Petroleum Corporation, operates as a royalty trust primarily in the United States. It has overriding royalty interest in oil and natural gas leases in the Central and Western areas of the Gulf of Mexico off the coasts of Louisiana and Texas. The company was founded in 1956 and is based in Dallas, Texas.
Sector:Energy
Address:3838 Oak Lawn Avenue, Dallas, TX, United States, 75219
Website:https://www.marps-marine.com
CUSIP:568423107
CIK:0000062362
ISIN:US5684231070
FIGI:BBG000BNN8V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.70
DivYield:0.08
Div/Share:0.33
Price to Book:8.90
Price to Sales:8.36
Shares:2M
Market Cap:9.64M

TECHNICAL INDICATORS

MA5:4.76
MA10:4.72
MA20:4.69
MA50:4.63
MA100:4.48
MA200:4.22
STO9:71.43
STO14:72.22
RSI14:60.24
WPR14:-27.78
MTM14:0.23
ROC14:0.05
ATR:0.22
Week High:4.92
Week Low:4.39
Month High:5.06
Month Low:4.35
Year High:7.90
Year Low:3.34
Volatility:51.42

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07
30 May 2025$0.11
28 Feb 2025$0.08
29 Nov 2024$0.10
30 Aug 2024$0.09
31 May 2024$0.06
28 Feb 2024$0.10
29 Nov 2023$0.08
30 Aug 2023$0.12
30 May 2023$0.11