EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MOMO:

26 Sep 25 19:21
LAST:

7.370

CHANGE:
 0.03		OPEN:
7.350		HIGH:
7.400		ASK:
30.540		VOLUME:
938.3K
CHG(%):
0.41		PREV:
7.400		LOW:
7.220		BID:
29.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.3507.4007.2207.370938.2K
25 Sep 257.4807.5507.3757.4001.36M
24 Sep 257.4007.6057.4007.580980K
23 Sep 257.4807.5507.3207.330928.2K
22 Sep 257.5007.6107.4657.540856.6K
19 Sep 257.7207.7557.5007.5201.61M
18 Sep 257.6907.7007.5507.630787.9K
17 Sep 257.7707.8457.6907.7301.31M
16 Sep 257.6207.7457.5907.650773.8K
15 Sep 257.4707.7007.4607.6201.12M

COMPANY PROFILE

Name:Hello Group Inc ADR
About:Hello Group Inc. provides mobile-based social and entertainment services in the People's Republic of China and internationally. The company operates in three segments: Momo, Tantan, and QOOL. It offers Momo, a mobile application that connects people and facilitates social interactions based on location, interests, and various online recreational activities, including live talent shows, short videos, as well as other video- and audio-based interactive experiences, such as online parties, mobile karaoke, and user participated reality shows; Tantan, a social and dating application; and other applications under the Hertz, Soulchill, and Duidui names. The company also provides live video services for various content and activities comprising talent shows, such as singing, dancing, and talk shows, as well as casual chatting, and other forms of interactions between broadcasters and viewers; value-added services; advertising and marketing solutions; and mobile games. The company was formerly known as Momo Inc. and changed its name to Hello Group Inc. in August 2021. Hello Group Inc. was founded in 2011 and is headquartered in Beijing, the People's Republic of China.
Address:Tower 2, Wangjing SOHO, Beijing, China, 100102
Website:https://ir.hellogroup.com
CUSIP:60879B107
CIK:0001610601
ISIN:US4234031049
FIGI:BBG007HTCQT0
LEI:549300YMGLID32W48529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.54
DivYield:0.06
Price to Book:0.85
Price to Sales:0.12
EBITDA:1.434B
Shares:120.49M
Market Cap:887.99M

TECHNICAL INDICATORS

MA5:7.44
MA10:7.54
MA20:7.78
MA50:8.07
MA100:7.80
MA200:7.34
STO9:7.77
STO14:5.88
RSI14:29.05
WPR14:-92.73
MTM14:-0.51
ROC14:-0.06
ATR:0.27
Week High:7.76
Week Low:7.22
Month High:8.59
Month Low:7.06
Year High:9.22
Year Low:5.12
Volatility:1.73

RECENT SPLITS

Date Ratio
14 Nov 20111-30

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64
12 Apr 2021$0.64
07 Apr 2020$0.76
04 Apr 2019$0.62