EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSAIW: Infrared Cameras Holdings Inc WT

11 Nov 25 15:31
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1510		HIGH:
0.1600		ASK:
0.0000		VOLUME:
47.3K
CHG(%):
5.18		PREV:
0.1582		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.15000.16000.13000.150057.3K
10 Nov 250.13940.16000.13000.1582151.3K
07 Nov 250.16140.16140.11330.1498211.3K
06 Nov 250.17500.19700.15000.1750194.0K
05 Nov 250.18180.18180.13240.1700204.6K
04 Nov 250.14010.19000.12120.1639349.0K
03 Nov 250.22490.22490.11000.19501.29M
31 Oct 250.13750.23980.13750.13871.09M
30 Oct 250.12000.13000.08000.1150298.0K
29 Oct 250.11000.12750.09010.1175693.8K

COMPANY PROFILE

Name:Infrared Cameras Holdings Inc WT
About:MultiSensor AI Holdings, Inc. builds and deploys intelligent multi-sensing platforms with edge and cloud software solutions that leverage artificial intelligence in the United States and internationally. The company offers sensor devices, such as small to large handheld designs with built-in displays and controls, fixed-mounted single- and multi-sensor camera systems with or without displays and controls, fixed-mounted pan-tilt-zoom single- and multi-sensor camera standalone systems, and mobile multi-sensor payload and gimbal systems for unmanned aerial vehicles and unmanned ground vehicles. It also provides MSAI Edge software that processes advanced thermal imaging, visible imaging, and acoustic imaging data streams, as well as multiple established industrial communications protocols; and MSAI Connect, a cloud-based software, that utilizes AI and enables predictive asset reliability and process control in industrial environments. The company was founded in 1995 and is based in Beaumont, Texas.
Sector:Technology
Address:2105 West Cardinal Drive, Beaumont, TX, United States, 77705
Website:https://www.multisensorai.com
CIK:0001863990
ISIN:US4569481165
FIGI:BBG013J8P9R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.167.1%
MA10:0.152.2%
MA20:0.1134.5%
MA50:0.06131.5%
MA100:0.05192.4%
MA200:0.05191.3%
STO9:28.04
STO14:48.45
RSI14:63.63 
WPR14:-34.78
MTM14:0.04
ROC14:0.42 
ATR:0.06 
Week High:0.2031.3%
Week Low:0.1132.4%
Month High:0.2459.9%
Month Low:0.04191.3%
Year High:0.2460.1%
Year Low:0.011,129.5%
Volatility:177.40