EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MAPS:

26 Sep 25 19:29
LAST:

1.150

CHANGE:
 0.02		OPEN:
1.170		HIGH:
1.185		ASK:
13.720		VOLUME:
1.52M
CHG(%):
1.72		PREV:
1.160		LOW:
1.130		BID:
13.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.1701.1801.1301.1401.52M
25 Sep 251.2101.2201.1601.160908.5K
24 Sep 251.2101.2401.2101.220496.3K
23 Sep 251.2401.2701.2101.210950.7K
22 Sep 251.2501.2601.2201.240618.2K
19 Sep 251.3001.3001.2201.2501.54M
18 Sep 251.2501.3001.2101.290838.6K
17 Sep 251.2601.2651.2201.230456.3K
16 Sep 251.2601.2901.2201.2601.06M
15 Sep 251.2101.2501.1901.240750.3K

COMPANY PROFILE

Name:Wm Technology Inc
About:WM Technology, Inc., an online cannabis marketplace, provides ecommerce and compliance software solutions to retailers and brands in cannabis market in the United States and internationally. The company offers Weedmaps marketplace that allows cannabis users to search for and browse cannabis products from retailers and brands, and reserve products from local retailers; and education and learning information to help newer consumers learn about the types of products to purchase. It also provides monthly subscription-based business software solutions, including WM Listings, WM Orders, WM Store, WM Connectors, and WM Insights as well as other add-on products, such as WM Ads and WM Dispatch. WM Technology, Inc. was founded in 2008 and is headquartered in Irvine, California.
Sector:Technology
Address:41 Discovery, Irvine, CA, United States, 92618
Website:https://weedmaps.com
CUSIP:565105103
CIK:0000916238
ISIN:US92971A1097
FIGI:BBG00PT7WC50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.67
Price to Book:2.36
Price to Sales:0.97
EBITDA:26.86M
Shares:107.23M
Market Cap:123.31M

TECHNICAL INDICATORS

MA5:1.19
MA10:1.22
MA20:1.21
MA50:1.11
MA100:1.07
MA200:1.18
RSI14:40.48
WPR14:-100.00
MTM14:-0.09
ROC14:-0.07
ATR:0.06
Week High:1.30
Week Low:1.13
Month High:1.30
Month Low:1.07
Year High:1.65
Year Low:0.70
Volatility:55.74

RECENT SPLITS

Date Ratio
29 Sep 20003-2
11 Jan 20003-2