NASDAQ, MKDW End of Day and Historical Stock Data [Mkdwell Tech Inc]

26 Sep 25 19:45

LAST: 0.2198	CHANGE: 0.00	OPEN: 0.2184	HIGH: 0.2200	ASK: 0.0000	VOLUME: 151.5K
LAST: 0.2198	CHG(%): 0.14	PREV: 0.2184	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2184	0.2198	0.2150	0.2187	151.6K
25 Sep 25	0.2138	0.2204	0.2030	0.2184	360.4K
24 Sep 25	0.2200	0.2236	0.2155	0.2210	492.9K
23 Sep 25	0.2130	0.2200	0.2130	0.2142	311.6K
22 Sep 25	0.2177	0.2200	0.2128	0.2142	356.1K
19 Sep 25	0.2200	0.2347	0.2167	0.2200	783.5K
18 Sep 25	0.2174	0.2200	0.2081	0.2199	167.8K
17 Sep 25	0.2192	0.2230	0.2150	0.2203	221.4K
16 Sep 25	0.2178	0.2225	0.2151	0.2224	299.2K
15 Sep 25	0.2180	0.2255	0.2127	0.2213	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2198