EODData

NASDAQ, MYCL: SPDR SSGA My2032 Corporate Bond ETF

12 Nov 25 16:15
LAST:

25.06

CHANGE:
 0.03
OPEN:
25.03
HIGH:
25.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
25.06
LOW:
25.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2525.0325.0325.0325.03100
11 Nov 2525.0625.0625.0625.06100
10 Nov 2524.9824.9824.9824.98100
07 Nov 2524.9824.9824.9824.98100
06 Nov 2525.0025.0025.0025.00100
05 Nov 2524.9124.9124.9124.91100
04 Nov 2524.9724.9724.9524.95200
03 Nov 2524.9424.9424.9324.931.3K
31 Oct 2525.1425.1425.0725.071.1K
30 Oct 2525.1425.1425.1025.101.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.970.4%
MA10:25.100.1%
MA20:25.140.3%
MA50:25.090.1%
MA100:24.870.8%
MA200:24.532.2%
STO9:23.34
STO14:23.34
RSI14:35.14 
WPR14:-76.36
MTM14:-0.24
ROC14:-0.01 
ATR:0.05 
Week High:25.140.3%
Week Low:24.910.6%
Month High:25.290.9%
Month Low:24.912.2%
Year High:25.290.9%
Year Low:23.626.1%
Volatility:0.79