NASDAQ, MYCL End of Day and Historical Stock Data [SPDR SSGA My2032 Corporate Bond ETF]

28 Aug 26 12:30

LAST: 24.31	CHANGE: 0.09	OPEN: 24.32	HIGH: 24.33	ASK: 0.00	VOLUME: 4.8K
LAST: 24.31	CHG(%): 0.35	PREV: 24.40	LOW: 24.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	24.32	24.33	24.31	24.31	4.8K
27 Aug 26	24.41	24.41	24.39	24.40	9.1K
26 Aug 26	24.41	24.41	24.41	24.41	100
25 Aug 26	24.44	24.44	24.44	24.44	100
24 Aug 26	24.34	24.34	24.34	24.34	100
21 Aug 26	24.32	24.32	24.32	24.32	100
20 Aug 26	24.35	24.35	24.34	24.34	3.1K
19 Aug 26	24.41	24.42	24.37	24.41	4.6K
18 Aug 26	24.35	24.37	24.35	24.36	500
17 Aug 26	24.39	24.39	24.36	24.36	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.31