EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MENS: Jyong Biotech Ltd

10 Apr 26 15:59
LAST:

2.520

CHANGE:
 0.19		OPEN:
2.530		HIGH:
2.720		ASK:
0.000		VOLUME:
91.4K
CHG(%):
7.09		PREV:
2.680		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.7202.7202.3502.490111.3K
09 Apr 262.6902.8502.6802.68074.7K
08 Apr 262.6102.8002.5522.680130.3K
07 Apr 262.4702.6802.4002.53089.8K
06 Apr 262.4802.6802.4102.470124.6K
02 Apr 262.2002.5402.1402.450174.7K
01 Apr 262.1302.4502.1302.280247.1K
31 Mar 261.9002.2201.8802.150222.6K
30 Mar 261.9502.1101.8801.900183.5K
27 Mar 262.0002.0601.9401.94075.7K

PROFILE

Name:Jyong Biotech Ltd
About:Jyong Biotech Ltd., a science-driven biotechnology company, develops and commercializes plant-derived drugs for the treatment of urinary system diseases in the United States, the European Union, and Asia. It develops MCS-2 for the treatment of benign prostate hyperplasia/lower urinary tract symptoms; PCP for treating prostate cancer; and interstitial cystitis (IC) for the treatment of IC/bladder pain syndrome. The company was founded in 2002 and is headquartered in New Taipei City, Taiwan.
Sector:Healthcare
Industry:Biotechnology
Address:No. 95, Xintai 5th Road, New Taipei City, Taiwan, 221
Website:https://jyongbio.com
FIGI:BBG01HZQMX71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,076.08 
Price to Book:-8.05 
Return on Assets:-0.18 
Return on Equity:0.08 
EPS Ratio:-0.04 
Shares:74.23M 
Market Cap:187.07M 

TECHNICAL INDICATORS

MA5:2.572.0%
MA10:2.366.9%
MA20:2.1318.1%
MA50:2.1219.0%
MA100:8.37232.2%
MA200:23.83845.6%
STO9:62.11
STO14:62.11
RSI14:75.48 
WPR14:-24.36
MTM14:0.54
ROC14:0.28 
ATR:0.27 
Week High:2.8513.1%
Week Low:2.357.2%
Month High:2.8513.1%
Month Low:1.67845.6%
Volatility:39.36