NASDAQ, MGTX End of Day and Historical Stock Data [Meiragtx Holdings Plc]

26 Sep 25 16:01

LAST: 8.180	CHANGE: 0.01	OPEN: 8.190	HIGH: 8.240	ASK: 0.000	VOLUME: 247.8K
LAST: 8.180	CHG(%): 0.12	PREV: 8.190	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	8.200	8.240	7.980	8.180	323K
25 Sep 25	8.200	8.300	7.950	8.190	255.9K
24 Sep 25	8.150	8.410	8.060	8.290	242.5K
23 Sep 25	8.080	8.320	7.990	8.150	334K
22 Sep 25	7.590	8.290	7.415	8.090	400K
19 Sep 25	7.990	7.990	7.540	7.560	487.9K
18 Sep 25	7.430	8.000	7.380	7.990	394.5K
17 Sep 25	7.430	7.550	7.300	7.330	331.3K
16 Sep 25	7.300	7.480	7.285	7.320	247.3K
15 Sep 25	7.600	7.610	7.210	7.330	357.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180