MVIS08/01/25 15:41
LAST:

 1.100		CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.110		ASK:
2.200		VOLUME:
5,207,408
CHANGE(%):
1.80		PREV:
1.110		LOW:
1.070		BID:
5.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1001.1101.0701.0906,264,1000
07/31/251.1201.1501.0901.1106,325,1000
07/30/251.1401.1601.1001.1006,428,7000
07/29/251.1901.1951.1001.13013,288,8000
07/28/251.6201.6201.2101.23041,989,9000
07/25/251.5001.5101.2751.30013,418,5000
07/24/251.4601.7301.4601.50018,687,4000
07/23/251.4601.4901.3801.4706,664,4000
07/22/251.5101.5201.4001.4407,123,3000
07/21/251.4801.6301.4301.46013,293,4000
COMPANY PROFILE
NASDAQ, MVIS - Microvision

We are developing miniature display and imaging engines based upon our  integrated photonics module technology platform. Our technology platform  combines two dimensional Micro-Electrical Mechanical system ("MEMS") light  scanning technologies, lasers, optics, electronics, and our system controls  expertise into compact display or imaging solutions that we anticipate will lead  to new applications and high-volume products in the consumer and automotive  markets. Historically, we have entered into development agreements with  commercial and U.S. government customers to develop advanced prototype and  demonstration units based on our light scanning technologies.  In 2006, we announced our strategy to develop and supply a proprietary display  engine called PicoP?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.2535
PtS:18.47
EBITDA:N/A
Shares:249.26M
Market Cap:274.19M
52wk range:0.80 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07