EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MVIS: Microvision

02 Apr 26 15:59
LAST:

0.6353

CHANGE:
 0.02		OPEN:
0.6506		HIGH:
0.6560		ASK:
2.2000		VOLUME:
3.34M
CHG(%):
2.73		PREV:
0.6528		LOW:
0.6101		BID:
5.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.63000.65600.61010.63503.69M
01 Apr 260.65000.67020.64010.65283.29M
31 Mar 260.60000.64500.60000.64123.03M
30 Mar 260.60000.60650.56620.58292.45M
27 Mar 260.61000.61630.58000.58003.2M
26 Mar 260.67840.67840.60240.61505.78M
25 Mar 260.70140.72000.66520.67963.29M
24 Mar 260.70000.73290.68200.70024.28M
23 Mar 260.69000.73000.65770.70194.94M
20 Mar 260.68230.69730.65010.66875.72M

PROFILE

Name:Microvision
About:MicroVision, Inc. develops and commercializes perception solutions for autonomy and mobility applications. It offers product suite, including perception software for industrial, automotive, and defense markets; MAVIN, a MEMS-based long-range sensor capable of small object detection; MOVIA, a flash-based short- to mid-range sensor; lidar sensors for non-automotive industrial markets, such as industrial, smart infrastructure, robotics, and commercial vehicles; and reference and validation software. The company also provides engineering services in connection with hardware and software products, as well as develops custom application software. In addition, it offers industrial and automotive perception systems and advanced driver-assistance systems (ADAS); and MOSAIK suite, a validation software tool for use by OEMs and Tier 1s to validate vehicle sensors for ADAS and autonomous driving applications. The company markets its products to customers directly, through trade shows, and its website. MicroVision, Inc. was founded in 1993 and is headquartered in Redmond, Washington.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:18390 NE 68th Street, Redmond, WA, United States, 98052
Website:https://www.microvision.com
CUSIP:595148107
CIK:0000065770
ISIN:US5949603048
FIGI:BBG000BVKXQ5
LEI:5299001A8NIHHA9KOY43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Forward P/E:-4.87 
PEG Ratio:0.06 
Price to Sales:136.27 
Price to Book:3.08 
Profit Margin:-0.60 
Operating Margin:-73.91 
Return on Assets:-0.26 
Return on Equity:-1.15 
EPS Ratio:-0.36 
Revenue:2.58M 
Shares:305.4M 
Market Cap:194.02M 

TECHNICAL INDICATORS

MA5:0.622.7%
MA10:0.651.6%
MA20:0.613.5%
MA50:0.7212.9%
MA100:0.8229.5%
MA200:1.0159.4%
STO9:35.97
STO14:35.97
RSI14:61.16 
WPR14:-54.88
MTM14:0.05
ROC14:0.08 
ATR:0.06 
Week High:0.686.8%
Week Low:0.5712.2%
Month High:0.8228.7%
Month Low:0.5159.4%
Year High:1.73172.3%
Year Low:0.5124.6%
Volatility:142.57 

RECENT SPLITS

Date Ratio
21 Feb 20121-8