EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MVIS:

26 Sep 25 19:59
LAST:

1.250

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
2.200		VOLUME:
4.14M
CHG(%):
0.78		PREV:
1.290		LOW:
1.250		BID:
5.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.3201.3201.2501.2804.14M
25 Sep 251.3201.3201.2501.2908.64M
24 Sep 251.3501.4351.3401.3507.93M
23 Sep 251.2801.4401.2801.33012.22M
22 Sep 251.2901.3001.2301.2804.14M
19 Sep 251.2601.3101.2411.29011.1M
18 Sep 251.2001.2701.1901.2508.17M
17 Sep 251.1301.2001.1301.1805.84M
16 Sep 251.1301.1601.1201.1403.12M
15 Sep 251.1301.1601.1301.1402.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.31
MA10:1.25
MA20:1.19
MA50:1.18
MA100:1.17
MA200:1.23
STO9:46.67
STO14:51.52
RSI14:70.73
WPR14:-29.17
MTM14:0.14
ROC14:0.12
ATR:0.07
Week High:1.44
Week Low:1.23
Month High:1.44
Month Low:1.07
Year High:1.95
Year Low:0.80
Volatility:17.80

RECENT SPLITS

Date Ratio
21 Feb 20121-8