NASDAQ, MYCN End of Day and Historical Stock Data [SPDR SSGA My2034 Corporate Bond ETF]

30 Oct 26 10:52

LAST: 23.57	CHANGE: 0.03	OPEN: 23.57	HIGH: 23.57	ASK: 0.00	VOLUME: 750
LAST: 23.57	CHG(%): 0.15	PREV: 23.55	LOW: 23.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	23.57	23.58	23.57	23.58	900
29 Oct 26	23.50	23.55	23.44	23.55	22.7K
28 Oct 26	23.48	23.49	23.48	23.49	800
27 Oct 26	23.56	23.56	23.55	23.55	200
26 Oct 26	23.51	23.51	23.51	23.51	100
23 Oct 26	23.48	23.48	23.48	23.48	100
22 Oct 26	23.55	23.55	23.55	23.55	100
21 Oct 26	23.34	23.34	23.34	23.34	100
20 Oct 26	23.35	23.35	23.35	23.35	100
19 Oct 26	23.31	23.31	23.29	23.29	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.57