EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDGL: Madrigal Pharmaceuticals Inc

29 Dec 25 15:59
LAST:

589.0

CHANGE:
 9.44		OPEN:
599.4		HIGH:
600.0		ASK:
42.0		VOLUME:
77.7K
CHG(%):
1.58		PREV:
598.9		LOW:
587.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25598.0600.0587.0589.5293.6K
26 Dec 25608.3608.3597.7598.997.8K
24 Dec 25601.4615.0601.4602.8103.0K
23 Dec 25597.6609.8593.0602.2214.0K
22 Dec 25585.2610.0585.2602.8329.4K
19 Dec 25552.4593.6551.4591.0967.6K
18 Dec 25546.0555.5535.3544.4348.4K
17 Dec 25551.9561.0544.9546.2239.7K
16 Dec 25554.8560.0544.2554.6270.7K
15 Dec 25571.8573.7552.8560.6245.8K

PROFILE

Name:Madrigal Pharmaceuticals Inc
About:Madrigal Pharmaceuticals, Inc., a biopharmaceutical company, focuses on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis (MASH) in the United States. It offers Rezdiffra, a liver-directed thyroid hormone receptor beta agonist for treating MASH. The company is headquartered in West Conshohocken, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:Four Tower Bridge, West Conshohocken, PA, United States, 19428
Website:https://www.madrigalpharma.com
CUSIP:87162T206
CIK:0001157601
ISIN:US5588681057
FIGI:BBG000QS6NV8
LEI:549300CHIMT2EUSNJB60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.83 
Forward P/E:-30.01 
PEG Ratio:0.26 
Price to Sales:18.11 
Price to Book:13.37 
Profit Margin:-0.55 
Operating Margin:-0.22 
Return on Assets:-0.18 
Return on Equity:-0.36 
EPS Ratio:-12.67 
Revenue:515.55M 
Shares:22.29M 
Market Cap:13.128B 

TECHNICAL INDICATORS

MA5:599.251.7%
MA10:579.301.7%
MA20:575.342.4%
MA50:525.3412.1%
MA100:473.0524.5%
MA200:388.9951.4%
STO9:63.83
STO14:63.83
RSI14:57.74
WPR14:-22.87
MTM14:35.55
ROC14:0.06 
ATR:20.23 
Week High:615.004.4%
Week Low:585.210.6%
Month High:615.004.4%
Month Low:535.3351.4%
Year High:615.004.4%
Year Low:265.00122.3%

RECENT SPLITS

Date Ratio
25 Jul 20161-35