NASDAQ, MQ End of Day and Historical Stock Data [Marqeta Inc Cl A]

26 Sep 25 16:50

LAST: 5.460	CHANGE: 0.01	OPEN: 5.310	HIGH: 5.460	ASK: 0.000	VOLUME: 1.65M
LAST: 5.460	CHG(%): 0.19	PREV: 5.350	LOW: 5.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.340	5.380	5.275	5.360	1.84M
25 Sep 25	5.470	5.490	5.330	5.350	2.51M
24 Sep 25	5.590	5.610	5.460	5.500	2.68M
23 Sep 25	5.740	5.785	5.560	5.560	3.45M
22 Sep 25	5.670	5.750	5.610	5.730	2.68M
19 Sep 25	5.820	5.833	5.680	5.690	4.72M
18 Sep 25	5.820	5.930	5.745	5.810	4.67M
17 Sep 25	5.800	5.950	5.775	5.800	6M
16 Sep 25	5.800	5.830	5.740	5.790	2.2M
15 Sep 25	5.770	5.900	5.760	5.800	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460