EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSPR:

26 Sep 25 19:52
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.430		ASK:
0.000		VOLUME:
803.2K
CHG(%):
0.72		PREV:
1.380		LOW:
1.203		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.3301.4301.2031.390803.7K
25 Sep 251.4501.4601.3201.380475.4K
24 Sep 251.4401.5101.4101.450732.2K
23 Sep 251.4201.5001.3601.400618.8K
22 Sep 251.3701.4701.3201.420518.6K
19 Sep 251.3701.4801.3101.4801.9M
18 Sep 251.3501.4601.3101.4303.93M
17 Sep 251.2601.3701.2101.28011.24M
16 Sep 251.8301.8401.3101.3703.72M
15 Sep 251.7501.9801.7501.7701.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.41
MA10:1.44
MA20:1.73
MA50:1.14
MA100:1.25
MA200:1.62
STO9:19.64
STO14:11.96
RSI14:31.50
WPR14:-83.33
MTM14:-0.46
ROC14:-0.25
ATR:0.23
Week High:1.51
Week Low:1.20
Month High:3.75
Month Low:0.40
Volatility:76.43

RECENT SPLITS

Date Ratio
02 Sep 20251-7
18 Nov 20241-25