NASDAQ, MDCXW End of Day and Historical Stock Data [Medicus Pharma Ltd WT]

26 Sep 25 10:07

LAST: 0.7200	CHANGE: 0.06	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 5.4K
LAST: 0.7200	CHG(%): 7.69	PREV: 0.7800	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.9700	0.9700	0.7000	0.7200	5.6K
24 Sep 25	0.9238	0.9238	0.7800	0.7800	2K
23 Sep 25	0.8800	1.0500	0.8250	1.0499	1.9K
22 Sep 25	0.8900	0.8900	0.7200	0.8800	3.3K
19 Sep 25	0.8800	0.8800	0.8800	0.8800	1.5K
18 Sep 25	1.1000	1.1000	0.8800	0.8800	1.8K
17 Sep 25	0.7001	1.1800	0.7001	0.8100	5K
16 Sep 25	0.8800	0.9056	0.8799	0.9056	3.1K
15 Sep 25	0.9000	0.9000	0.8900	0.8900	700
12 Sep 25	0.7680	0.7680	0.7600	0.7600	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200