EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSGM:

26 Sep 25 19:54
LAST:

2.763

CHANGE:
 0.00		OPEN:
2.832		HIGH:
2.840		ASK:
0.000		VOLUME:
23.2K
CHG(%):
0.00		PREV:
2.810		LOW:
2.763		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.8302.8402.7812.81023.2K
25 Sep 252.8002.9702.7502.81010.8K
24 Sep 252.7502.8702.7502.8605.6K
23 Sep 252.7502.8802.7502.84013K
22 Sep 252.8802.8802.7802.8007.5K
19 Sep 252.7902.8902.7722.89011.8K
18 Sep 252.6802.8342.6802.7949.6K
17 Sep 252.8302.8402.7102.71017.5K
16 Sep 252.9202.9202.7502.81512.8K
15 Sep 252.8302.9482.7702.79621.8K

COMPANY PROFILE

Name:Motorsport Games Inc Cl A
About:Motorsport Games Inc. develops and publishes multi-platform racing video games in the United States. It operates through Gaming and Esports segments. The company offers rFactor 2, a realistic racing simulation game; KartKraft, a kart racing simulator; and Le Mans Ultimate, an official game of the FIA World Endurance Championship and 24 Hours of Le Mans. It also organizes and facilitates esports tournaments, competitions, and events for its licensed racing games, as well as on behalf of third-party racing game developers and publishers. The company offers its products for game consoles, personal computer, and mobile platforms through various retail and digital channels, including full-game and downloadable content. The company was founded in 2018 and is headquartered in Miami, Florida. Motorsport Games Inc. operates as a subsidiary of Driven Lifestyle Group LLC.
Address:5972 NE 4th Avenue, Miami, FL, United States, 33137
Website:https://motorsportgames.com
CUSIP:62011B102
CIK:0001821175
ISIN:US62011B1026
FIGI:BBG00YM466G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.38
Price to Book:3.10
Price to Sales:1.84
Shares:5.08M
Market Cap:14.03M

TECHNICAL INDICATORS

MA5:2.82
MA10:2.81
MA20:2.86
MA50:3.07
MA100:2.99
MA200:2.19
STO9:38.46
STO14:35.71
RSI14:51.73
WPR14:-61.54
MTM14:-0.14
ROC14:-0.05
ATR:0.14
Week High:2.97
Week Low:2.75
Month High:3.13
Month Low:2.68
Year High:3.92
Year Low:0.73
Volatility:18.82

RECENT SPLITS

Date Ratio
10 Nov 20221-10