EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MMLP:

26 Sep 25 16:00
LAST:

3.190

CHANGE:
 0.16		OPEN:
2.980		HIGH:
3.200		ASK:
17.250		VOLUME:
22.8K
CHG(%):
5.11		PREV:
3.035		LOW:
2.980		BID:
14.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.9803.2002.9803.19025.1K
25 Sep 253.0833.0902.9703.0351.5K
24 Sep 253.0303.1503.0303.1204K
23 Sep 252.9703.1902.9703.11012.3K
22 Sep 252.9303.1202.9303.0405.3K
19 Sep 253.1203.1202.9902.99015.8K
18 Sep 253.1303.1453.0703.0703K
17 Sep 253.0803.1903.0503.07013.1K
16 Sep 253.1003.1703.0603.0604K
15 Sep 253.1003.1003.0503.1004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.10
MA10:3.08
MA20:3.16
MA50:3.15
MA100:3.10
MA200:3.28
STO9:95.24
STO14:81.63
RSI14:44.94
WPR14:-6.98
MTM14:-0.02
ROC14:0.00
ATR:0.13
Week High:3.20
Week Low:2.93
Month High:3.47
Month Low:2.93
Year High:4.02
Year Low:2.56
Volatility:2.68

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.01
08 May 2025$0.01
07 Feb 2025$0.01
07 Nov 2024$0.01
07 Aug 2024$0.01
07 May 2024$0.01
06 Feb 2024$0.01
06 Nov 2023$0.01
04 Aug 2023$0.01
05 May 2023$0.01