EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNPR: Monopar Therapeutics Inc

12 Nov 25 13:19
LAST:

80.68

CHANGE:
 2.75		OPEN:
82.91		HIGH:
84.21		ASK:
0.00		VOLUME:
16.4K
CHG(%):
3.30		PREV:
83.43		LOW:
77.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2582.9184.2177.5080.6816.4K
11 Nov 2582.9584.2880.8083.43236.4K
10 Nov 2585.3789.7079.0083.08269.8K
07 Nov 2580.0083.8677.8280.95210.7K
06 Nov 2582.0483.4680.5080.76235.1K
05 Nov 2583.2583.9880.4482.50153.0K
04 Nov 2582.4586.1480.1082.7164.2K
03 Nov 2586.1686.1677.0084.00113.8K
31 Oct 2585.4588.8683.2686.16193.6K
30 Oct 2582.2489.8682.2485.67118.8K

COMPANY PROFILE

Name:Monopar Therapeutics Inc
About:Monopar Therapeutics Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutics for the treatment of cancer in the United States. The company develops ALXN1840, a late-stage, investigational once-daily and oral medicine; MNPR-101, a proprietary humanized monoclonal antibody that is conjugated with different radioisotopes for the treatment of advanced solid tumors expressing urokinase plasminogen activator receptor; and MNPR-101-Zr, a clinical-stage radiodiagnostic imaging agent comprised of MNPR-101 conjugated to zirconium-89. It develops MNPR-101-Lu, a late-preclinical stage radiotherapeutic comprised of MNPR-101 conjugated to actinium-225. The company has collaborations NorthStar to develop radio-immuno-therapeutics targeting severe COVID-19. The company was founded in 2014 and is headquartered in Wilmette, Illinois.
Sector:Healthcare
Industry:Biotechnology
Address:1000 Skokie Boulevard, Wilmette, IL, United States, 60091
Website:https://www.monopartx.com
CUSIP:61023L108
CIK:0001645469
ISIN:US61023L2079
FIGI:BBG00J7K8D90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.771.4%
MA10:82.992.9%
MA20:81.741.3%
MA50:76.455.5%
MA100:57.2041.1%
MA200:47.2570.8%
STO14:7.34 
RSI14:48.32
WPR14:-88.30 
MTM14:-0.92
ROC14:-0.01 
ATR:6.35 
Week High:89.7011.2%
Week Low:77.504.1%
Month High:104.0028.9%
Month Low:72.0070.8%
Year High:105.0030.1%
Year Low:16.25396.5%
Volatility:98.09 

RECENT SPLITS

Date Ratio
13 Aug 20241-5