EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEGL: Magic Empire Global Limited

21 Nov 25 15:28
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.244		ASK:
0.000		VOLUME:
12.8K
CHG(%):
0.00		PREV:
1.200		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2001.2441.1901.20012.8K
20 Nov 251.2501.2851.1901.20032.6K
19 Nov 251.2901.2901.2401.24610.9K
18 Nov 251.3001.3151.2301.31016.3K
17 Nov 251.3801.3801.2901.34017.8K
14 Nov 251.2501.3261.2001.31011.6K
13 Nov 251.3101.3201.3001.30025.7K
12 Nov 251.3301.3401.3101.33016.1K
11 Nov 251.3301.3481.2901.31016.0K
10 Nov 251.4001.4001.3201.34017.9K

PROFILE

Name:Magic Empire Global Limited
About:Magic Empire Global Limited provides corporate finance advisory services in Hong Kong. The company provides initial public offering sponsorship, financial and independent financial advisory, and post-listing compliance advisory. It also offers corporate services, which include accounting and financial reporting advisory, company secretarial services, internal control enhancement, investor relations advisory, and other consulting services. The company was incorporated in 2016 and is headquartered in Central, Hong Kong.
Address:8 Wyndham Street, Central, Hong Kong
Website:https://www.meglmagic.com
CIK:0001881472
ISIN:VGG5865E1051
FIGI:BBG01751RPW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.264.9%
MA10:1.297.4%
MA20:1.3411.4%
MA50:1.4621.5%
MA100:1.4722.2%
MA200:1.4420.2%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.12 
ATR:0.08 
Week High:1.3815.0%
Week Low:1.190.8%
Month High:1.6436.7%
Month Low:1.1920.2%
Year High:3.06155.0%
Year Low:0.46163.7%
Volatility:26.99 

RECENT SPLITS

Date Ratio
18 Feb 20251-4

RECENT DIVIDENDS

Date Amount
13 Oct 2023$0.01