NASDAQ, MYCO End of Day and Historical Stock Data [SPDR SSGA My2035 Corporate Bond ETF]

02 Apr 26 12:48

LAST: 24.51	CHANGE: 0.07	OPEN: 24.55	HIGH: 24.55	ASK: 0.00	VOLUME: 200
LAST: 24.51	CHG(%): 0.29	PREV: 24.47	LOW: 24.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	24.55	24.55	24.51	24.54	200
01 Apr 26	24.50	24.50	24.47	24.47	600
31 Mar 26	24.50	24.56	24.50	24.55	2.6K
30 Mar 26	24.38	24.38	24.38	24.38	100
27 Mar 26	24.27	24.27	24.22	24.24	300
26 Mar 26	24.32	24.32	24.32	24.32	3.0K
25 Mar 26	24.54	24.54	24.49	24.50	2.2K
24 Mar 26	24.38	24.44	24.38	24.43	1.4K
23 Mar 26	24.51	24.51	24.46	24.46	700
20 Mar 26	24.40	24.41	24.31	24.31	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.51