NASDAQ, MYCO End of Day and Historical Stock Data [SPDR SSGA My2035 Corporate Bond ETF]

22 May 26 13:51

LAST: 24.34	CHANGE: 0.03	OPEN: 24.34	HIGH: 24.34	ASK: 0.00	VOLUME: 590
LAST: 24.34	CHG(%): 0.11	PREV: 24.32	LOW: 24.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	24.34	24.34	24.34	24.34	1.1K
21 May 26	24.32	24.32	24.32	24.32	100
20 May 26	24.14	24.31	24.14	24.28	5.2K
19 May 26	24.10	24.10	24.10	24.10	100
18 May 26	24.29	24.29	24.22	24.22	17.6K
15 May 26	24.27	24.27	24.26	24.26	100
14 May 26	24.47	24.47	24.42	24.42	1.3K
13 May 26	24.43	24.44	24.43	24.44	400
12 May 26	24.43	24.43	24.43	24.43	100
11 May 26	24.51	24.51	24.50	24.50	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.34