NASDAQ, MYMH End of Day and Historical Stock Data [SPDR SSGA My2028 Municipal Bond ETF]

03 Aug 26 10:23

LAST: 24.43	CHANGE: 0.03	OPEN: 24.43	HIGH: 24.43	ASK: 0.00	VOLUME: 2.0K
LAST: 24.43	CHG(%): 0.12	PREV: 24.46	LOW: 24.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	24.43	24.43	24.43	24.43	2.0K
31 Jul 26	24.46	24.53	24.46	24.46	800
30 Jul 26	24.46	24.46	24.46	24.46	100
29 Jul 26	24.46	24.46	24.46	24.46	100
28 Jul 26	24.46	24.46	24.46	24.46	100
27 Jul 26	24.46	24.46	24.45	24.46	500
24 Jul 26	24.46	24.46	24.46	24.46	100
23 Jul 26	24.48	24.53	24.44	24.44	1.0K
22 Jul 26	24.49	24.49	24.49	24.49	100
21 Jul 26	24.49	24.50	24.49	24.50	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.43