NASDAQ, MYMH End of Day and Historical Stock Data [SPDR SSGA My2028 Municipal Bond ETF]

20 May 26 15:42

LAST: 24.50	CHANGE: 0.02	OPEN: 24.50	HIGH: 24.50	ASK: 0.00	VOLUME: 166
LAST: 24.50	CHG(%): 0.06	PREV: 24.48	LOW: 24.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	24.50	24.50	24.50	24.50	100
19 May 26	24.48	24.48	24.48	24.48	0
18 May 26	24.51	24.51	24.50	24.50	200
15 May 26	24.49	24.49	24.49	24.49	0
14 May 26	24.52	24.52	24.52	24.52	0
13 May 26	24.52	24.52	24.52	24.52	0
12 May 26	24.52	24.52	24.52	24.52	0
11 May 26	24.53	24.53	24.53	24.53	0
08 May 26	24.53	24.53	24.53	24.53	100
07 May 26	24.52	24.52	24.52	24.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50