EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METU: Meta Bull 2X ETF Direxion

13 Oct 26 04:24
LAST:

31.35

CHANGE:
 0.62		OPEN:
31.51		HIGH:
31.64		ASK:
0.00		VOLUME:
30.4K
CHG(%):
1.92		PREV:
31.97		LOW:
31.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2631.5131.6431.2331.3530.4K
12 Oct 2630.7932.7430.7031.955.59M
09 Oct 2630.6030.7429.7429.932.17M
08 Oct 2630.4630.4929.3930.143.3M
07 Oct 2631.5831.6330.1130.182.81M
06 Oct 2632.4032.4731.5331.732.54M
05 Oct 2630.7632.4030.7532.002.48M
02 Oct 2631.2131.9630.6730.822.62M
01 Oct 2630.9931.4830.2930.672.03M
30 Sep 2631.0731.7330.2830.633.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.61 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:30.702.1%
MA10:30.931.3%
MA20:30.871.6%
MA50:25.1524.6%
MA100:24.1729.7%
MA200:26.4018.8%
STO9:48.40
STO14:24.78
RSI14:46.53
WPR14:-74.28
MTM14:-4.10
ROC14:-0.12 
ATR:1.80 
Week High:32.744.4%
Week Low:29.396.7%
Month High:35.6013.6%
Month Low:25.1918.8%
Year High:44.8943.2%
Year Low:16.8586.1%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.25
25 Mar 2025$0.17
23 Dec 2024$0.26
24 Sep 2024$0.19
25 Jun 2024$0.02