EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METU: Meta Bull 2X ETF Direxion

02 Jan 26 15:59
LAST:

31.19

CHANGE:
 0.91		OPEN:
32.62		HIGH:
32.73		ASK:
0.00		VOLUME:
2.53M
CHG(%):
2.83		PREV:
32.11		LOW:
30.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2632.3532.5130.5131.203.07M
31 Dec 2532.6032.6032.0632.111.07M
30 Dec 2532.0433.3431.9632.712.04M
29 Dec 2531.9532.1831.6032.032.24M
26 Dec 2532.9333.0432.3132.501.57M
24 Dec 2532.4033.0032.4032.97967.6K
23 Dec 2532.1532.8032.0532.701.41M
22 Dec 2532.7533.7632.1332.572.97M
19 Dec 2533.0833.4432.2832.342.88M
18 Dec 2532.1933.4932.1432.913.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:32.113.0%
MA10:32.403.9%
MA20:32.303.6%
MA50:32.303.6%
MA100:38.3322.9%
MA200:37.3119.7%
STO14:8.57 
RSI14:46.47
WPR14:-88.06 
MTM14:0.24
ROC14:0.01 
ATR:1.25 
Week High:33.346.9%
Week Low:30.512.2%
Month High:34.3410.1%
Month Low:30.4119.7%
Year High:52.1267.1%
Year Low:20.1155.1%
Volatility:34.14 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.25
25 Mar 2025$0.17
23 Dec 2024$0.26
24 Sep 2024$0.19
25 Jun 2024$0.02