EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METU: Meta Bull 2X ETF Direxion

28 Aug 26 14:13
LAST:

20.05

CHANGE:
 0.36		OPEN:
19.90		HIGH:
20.94		ASK:
0.00		VOLUME:
5.65M
CHG(%):
1.80		PREV:
19.70		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2619.9020.9419.7020.055.65M
27 Aug 2620.0820.9119.4619.717.07M
26 Aug 2621.0321.2519.0920.0519.53M
25 Aug 2619.2319.6919.0719.663.94M
24 Aug 2618.3019.0718.0718.924.67M
21 Aug 2618.1218.5717.8918.314.2M
20 Aug 2618.1218.3217.6318.073.86M
19 Aug 2617.7518.6017.5018.075.18M
18 Aug 2618.8619.1017.9017.937.33M
17 Aug 2621.1721.2019.3819.686.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:19.672.0%
MA10:19.045.3%
MA20:20.180.6%
MA50:21.859.0%
MA100:23.8519.0%
MA200:26.7633.5%
STO9:62.05
STO14:41.45
RSI14:41.14
WPR14:-48.50
MTM14:-1.94
ROC14:-0.09 
ATR:1.29 
Week High:21.256.0%
Week Low:17.8912.1%
Month High:22.9014.2%
Month Low:16.8533.5%
Year High:49.75148.1%
Year Low:16.8519.0%
Volatility:7.50 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.25
25 Mar 2025$0.17
23 Dec 2024$0.26
24 Sep 2024$0.19
25 Jun 2024$0.02