EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METU: Meta Bull 2X ETF Direxion

20 Apr 26 12:42
LAST:

30.62

CHANGE:
 1.43		OPEN:
31.37		HIGH:
31.73		ASK:
0.00		VOLUME:
1.15M
CHG(%):
4.46		PREV:
32.05		LOW:
30.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2631.3731.7330.1430.621.15M
17 Apr 2631.1932.3230.8332.053.44M
16 Apr 2630.9131.0730.1931.003.38M
15 Apr 2630.1331.1629.8830.554.22M
14 Apr 2628.0730.0427.7629.735.79M
13 Apr 2626.9227.3726.4727.343.45M
10 Apr 2627.3727.6826.4626.902.07M
09 Apr 2626.6427.5926.3926.825.35M
08 Apr 2625.0026.8823.9125.529.98M
07 Apr 2622.3622.6021.7922.593.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:30.790.6%
MA10:28.318.2%
MA20:25.3820.6%
MA50:27.859.9%
MA100:29.792.8%
MA200:35.6716.5%
STO9:75.00
STO14:82.88 
RSI14:86.64 
WPR14:-14.80 
MTM14:8.23
ROC14:0.37 
ATR:1.74 
Week High:32.325.6%
Week Low:26.4715.7%
Month High:32.325.6%
Month Low:18.6216.5%
Year High:51.2067.2%
Year Low:18.6264.4%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.25
25 Mar 2025$0.17
23 Dec 2024$0.26
24 Sep 2024$0.19
25 Jun 2024$0.02