EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METU: Meta Bull 2X ETF Direxion

02 Jul 26 15:59
LAST:

21.47

CHANGE:
 2.33		OPEN:
23.53		HIGH:
24.07		ASK:
0.00		VOLUME:
7.28M
CHG(%):
9.78		PREV:
23.82		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2623.4023.5621.2821.498.58M
01 Jul 2623.3824.9322.5523.8223.05M
30 Jun 2620.1320.4319.4320.253.45M
29 Jun 2620.0620.8119.9120.213.89M
26 Jun 2618.8519.8318.6919.294.41M
25 Jun 2619.7819.8318.6818.884.96M
24 Jun 2620.2020.7519.7919.943.17M
23 Jun 2620.2321.0020.1920.263.01M
22 Jun 2621.1421.4220.2420.533.24M
18 Jun 2621.2621.7620.5221.523.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:21.012.2%
MA10:20.624.1%
MA20:21.490.1%
MA50:24.1712.6%
MA100:26.0021.1%
MA200:30.4341.7%
STO9:43.14
STO14:43.14
RSI14:51.39
WPR14:-47.17
MTM14:0.59
ROC14:0.03 
ATR:1.70 
Week High:24.9316.1%
Week Low:18.6814.9%
Month High:26.9925.7%
Month Low:18.6841.7%
Year High:51.20138.5%
Year Low:18.6215.3%
Volatility:60.10 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.25
25 Mar 2025$0.17
23 Dec 2024$0.26
24 Sep 2024$0.19
25 Jun 2024$0.02