EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METU: Meta Bull 2X ETF Direxion

14 Jan 26 07:17
LAST:

28.79

CHANGE:
 0.43		OPEN:
29.06		HIGH:
29.10		ASK:
0.00		VOLUME:
34.6K
CHG(%):
1.47		PREV:
29.22		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2629.0629.1028.7028.7934.6K
13 Jan 2630.2530.2828.5829.234.43M
12 Jan 2631.2831.3930.2130.282.27M
09 Jan 2630.6231.5130.3531.302.15M
08 Jan 2630.6930.7829.7230.692.15M
07 Jan 2631.6831.9730.6030.972.64M
06 Jan 2632.0332.5931.2732.102.54M
05 Jan 2631.2132.4930.9231.943.27M
02 Jan 2632.3532.5130.5131.203.07M
31 Dec 2532.6032.6032.0632.111.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:30.064.4%
MA10:30.867.2%
MA20:31.659.9%
MA50:30.716.7%
MA100:36.9728.4%
MA200:37.2229.3%
RSI14:27.89 
WPR14:-100.00 
MTM14:-4.17
ROC14:-0.13 
ATR:1.18 
Week High:31.9711.0%
Week Low:28.580.7%
Month High:33.7617.3%
Month Low:28.5829.3%
Year High:52.1281.0%
Year Low:20.1143.2%
Volatility:27.37 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.25
25 Mar 2025$0.17
23 Dec 2024$0.26
24 Sep 2024$0.19
25 Jun 2024$0.02