EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METU: Meta Bull 2X ETF Direxion

13 Nov 25 11:17
LAST:

28.19

CHANGE:
 0.01		OPEN:
28.58		HIGH:
28.99		ASK:
0.00		VOLUME:
3.11M
CHG(%):
0.04		PREV:
28.20		LOW:
28.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2528.5828.9928.0228.193.11M
12 Nov 2530.0830.0828.1028.216.86M
11 Nov 2530.0130.1429.2029.963.4M
10 Nov 2530.3130.7029.5830.425.71M
07 Nov 2528.8629.4927.5029.4510.5M
06 Nov 2530.8430.8629.1429.237.05M
05 Nov 2530.5231.4829.9830.916.65M
04 Nov 2530.1331.4729.9830.0810.03M
03 Nov 2532.9433.2431.0031.1112.74M
31 Oct 2534.8434.8631.9132.2017.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:29.253.8%
MA10:29.986.3%
MA20:35.8427.1%
MA50:40.5343.8%
MA100:42.5550.9%
MA200:39.0838.6%
STO9:0.11 
STO14:0.03 
RSI14:16.68 
WPR14:-99.96 
MTM14:-15.79
ROC14:-0.36 
ATR:2.46 
Week High:30.869.5%
Week Low:27.502.5%
Month High:44.8959.2%
Month Low:27.5038.6%
Year High:52.1284.9%
Year Low:20.1140.2%
Volatility:88.86 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.25
25 Mar 2025$0.17
23 Dec 2024$0.26
24 Sep 2024$0.19
25 Jun 2024$0.02