NASDAQ, MESHW End of Day and Historical Stock Data [Meshflow Acquisition Corp. Warrants]

28 Aug 26 13:24

LAST: 0.2647	CHANGE: 0.04	OPEN: 0.2405	HIGH: 0.2647	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2647	CHG(%): 16.66	PREV: 0.2269	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.2405	0.2647	0.2400	0.2647	1.5K
27 Aug 26	0.2561	0.3094	0.2269	0.2269	16.2K
25 Aug 26	0.2200	0.2200	0.2200	0.2200	700
24 Aug 26	0.2130	0.2138	0.2000	0.2000	4.9K
19 Aug 26	0.2500	0.2825	0.2500	0.2825	21.0K
18 Aug 26	0.2600	0.2600	0.2110	0.2400	60.9K
17 Aug 26	0.2900	0.2900	0.2600	0.2650	7.8K
13 Aug 26	0.2917	0.2917	0.2917	0.2917	800
12 Aug 26	0.3200	0.3200	0.3200	0.3200	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2647