EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDIA:

26 Sep 25 16:00
LAST:

1.300

CHANGE:
 0.03		OPEN:
1.325		HIGH:
1.325		ASK:
0.000		VOLUME:
18.1K
CHG(%):
2.36		PREV:
1.270		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.3201.3201.2901.30020.1K
25 Sep 251.3001.3201.2701.27041.6K
24 Sep 251.2511.3301.2511.31036.8K
23 Sep 251.3601.3601.3001.30021.8K
22 Sep 251.3701.3701.3001.32074.2K
19 Sep 251.2901.3301.2501.29097.7K
18 Sep 251.3501.3801.3001.32025K
17 Sep 251.3501.4301.3301.34072.7K
16 Sep 251.2301.4101.1201.3502.09M
15 Sep 251.4301.4301.3971.42017.7K

COMPANY PROFILE

Name:Mediaco Holding Inc Cl A
About:MediaCo Holding Inc. owns and operates radio stations in the United States. It operates in two segments, Audio and Video. The company engages in the operation of WQHT-FM and WBLS-FM radio stations in the New York City area. It also offers digital advertising; and events, including sponsorships, ticket sales, licensing, and syndication services. MediaCo Holding Inc. was incorporated in 2019 and is headquartered in New York, New York.
Industry:Broadcasting
Address:48 W. 25th Street, New York, NY, United States, 10011
Website:https://mediacoholding.com
CUSIP:58450D104
CIK:0001784254
ISIN:US58450D1046
FIGI:BBG00PM9Y4V0
LEI:549300JMXURWCNFIYY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.51
Price to Book:0.73
Price to Sales:0.59
Shares:48.26M
Market Cap:62.74M

TECHNICAL INDICATORS

MA5:1.30
MA10:1.32
MA20:1.36
MA50:1.33
MA100:1.22
MA200:1.18
STO9:18.75
STO14:13.04
RSI14:20.59
WPR14:-81.25
MTM14:-0.13
ROC14:-0.09
ATR:0.10
Week High:1.37
Week Low:1.25
Month High:1.50
Month Low:1.12
Year High:2.28
Year Low:0.79
Volatility:16.02