NASDAQ, MYMG End of Day and Historical Stock Data [SPDR SSGA My2027 Municipal Bond ETF]

16 Oct 26 10:56

LAST: 24.64	CHANGE: 0.02	OPEN: 24.63	HIGH: 24.64	ASK: 0.00	VOLUME: 1.7K
LAST: 24.64	CHG(%): 0.08	PREV: 24.63	LOW: 24.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	24.63	24.65	24.63	24.65	1.7K
15 Oct 26	24.63	24.63	24.63	24.63	100
14 Oct 26	24.58	24.58	24.58	24.58	100
13 Oct 26	24.55	24.57	24.53	24.57	1.7K
12 Oct 26	24.56	24.56	24.56	24.56	100
09 Oct 26	24.53	24.56	24.53	24.56	200
08 Oct 26	24.54	24.54	24.54	24.54	100
07 Oct 26	24.52	24.52	24.52	24.52	200
06 Oct 26	24.53	24.54	24.53	24.54	500
05 Oct 26	24.54	24.54	24.54	24.54	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.64