NASDAQ, MYMG End of Day and Historical Stock Data [SPDR SSGA My2027 Municipal Bond ETF]

27 Aug 26 15:55

LAST: 24.64	CHANGE: 0.02	OPEN: 24.64	HIGH: 24.64	ASK: 0.00	VOLUME: 1.1K
LAST: 24.64	CHG(%): 0.08	PREV: 24.63	LOW: 24.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	24.64	24.65	24.64	24.65	1.1K
26 Aug 26	24.63	24.63	24.63	24.63	100
25 Aug 26	24.62	24.62	24.62	24.62	100
24 Aug 26	24.62	24.62	24.62	24.62	100
21 Aug 26	24.62	24.62	24.62	24.62	100
20 Aug 26	24.60	24.60	24.60	24.60	100
19 Aug 26	24.62	24.66	24.61	24.61	400
18 Aug 26	24.60	24.60	24.60	24.60	100
17 Aug 26	24.61	24.61	24.61	24.61	100
14 Aug 26	24.61	24.61	24.61	24.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.64