EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MRKR:

26 Sep 25 19:28
LAST:

0.9100

CHANGE:
 0.07		OPEN:
0.8660		HIGH:
0.9576		ASK:
0.0000		VOLUME:
411.5K
CHG(%):
7.76		PREV:
0.8816		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.86600.95760.86500.9500411.6K
25 Sep 250.90000.90010.86510.8816142.8K
24 Sep 250.85000.91730.85000.9150260.1K
23 Sep 250.91000.91000.85360.8536277.4K
22 Sep 250.93000.97000.90000.9000369.4K
19 Sep 250.96001.00000.94990.9500156.8K
18 Sep 250.95000.98000.93000.9600164.5K
17 Sep 250.99211.02000.95000.9503167K
16 Sep 250.93501.02000.92000.9948433K
15 Sep 250.94000.95480.91050.9459185.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.90
MA10:0.93
MA20:0.92
MA50:1.15
MA100:1.30
MA200:1.61
STO9:57.93
STO14:58.58
RSI14:57.02
WPR14:-31.15
MTM14:0.10
ROC14:0.12
ATR:0.07
Week High:1.00
Week Low:0.85
Month High:1.40
Month Low:0.81
Year High:5.95
Year Low:0.81
Volatility:40.22

RECENT SPLITS

Date Ratio
27 Jan 20231-10
16 Sep 20161-12
25 Feb 20141-100
27 Jul 20091-10
28 Jun 200710-25