EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGN: Megan Holdings Limited .

02 Jul 26 15:59
LAST:

0.1287

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1400		ASK:
0.0000		VOLUME:
1.21M
CHG(%):
0.08		PREV:
0.1300		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.12970.14000.12680.13011.39M
01 Jul 260.13900.13900.12400.13003.63M
30 Jun 260.15480.16000.14360.15132.34M
29 Jun 260.16980.17600.14760.16302.61M
26 Jun 260.15600.18590.14750.17705.67M
25 Jun 260.20300.21500.16170.189525.62M
24 Jun 260.27000.27610.17290.2183233.03M
23 Jun 260.14940.21900.13900.1723286.89M
22 Jun 260.13650.14000.13280.1328603.8K
18 Jun 260.13980.14670.13500.13881.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.76 
Price to Book:0.28 
EPS Ratio:0.06 
Shares:32.0M 
Market Cap:4.12M 

TECHNICAL INDICATORS

MA5:0.1516.8%
MA10:0.1624.6%
MA20:0.1518.7%
MA50:0.1624.5%
MA100:1.00680.3%
STO9:0.07 
STO14:0.07 
RSI14:45.10
WPR14:-99.89 
MTM14:-0.03
ROC14:-0.17 
ATR:0.03 
Week High:0.2267.1%
Week Low:0.123.8%
Month High:0.28114.5%
Month Low:0.12
Volatility:17.98