EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGN: Megan Holdings Limited .

04 Feb 26 04:57
LAST:

1.800

CHANGE:
 0.04		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
124
CHG(%):
2.17		PREV:
1.840		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.8001.8001.8001.800124
03 Feb 261.8501.8901.7001.84021.2K
02 Feb 261.8001.8901.7001.87036.1K
30 Jan 261.7411.7651.6901.6905.1K
29 Jan 261.7001.7901.6601.76014.7K
28 Jan 261.8151.8251.7021.7106.2K
27 Jan 261.8801.8851.7241.8605.4K
26 Jan 261.9001.9111.8301.88016.3K
23 Jan 261.8301.9401.7601.88012.3K
22 Jan 261.8201.9201.7701.89031.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Price to Book:2.64 
EPS Ratio:0.07 
Shares:16.25M 
Market Cap:29.25M 

TECHNICAL INDICATORS

MA5:1.790.4%
MA10:1.821.0%
MA20:1.810.3%
MA50:1.863.2%
STO9:44.00
STO14:37.50
RSI14:47.59
WPR14:-45.00
MTM14:0.06
ROC14:0.03 
ATR:0.16 
Week High:1.895.0%
Week Low:1.668.4%
Month High:2.2424.4%
Month Low:1.40
Volatility:18.67