EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGN: Megan Holdings Limited .

28 Aug 26 15:59
LAST:

0.1072

CHANGE:
 0.00		OPEN:
0.1113		HIGH:
0.1150		ASK:
0.0000		VOLUME:
431.5K
CHG(%):
1.08		PREV:
0.1110		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.10650.11500.10650.1098445.0K
27 Aug 260.10420.11500.10420.1110807.0K
26 Aug 260.10200.12440.09690.10908.35M
25 Aug 260.10350.10870.10000.1020644.2K
24 Aug 260.10110.10350.09300.10231.35M
21 Aug 260.11300.11300.10140.10422.78M
20 Aug 260.09060.17700.08440.1110144.27M
19 Aug 260.09720.10170.09500.10101.11M
18 Aug 260.09600.10240.09220.10021.08M
17 Aug 260.10160.10400.09210.10051.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
Price to Book:0.18 
EPS Ratio:0.01 
Shares:32.0M 
Market Cap:3.43M 

TECHNICAL INDICATORS

MA5:0.110.4%
MA10:0.112.0%
MA20:0.114.6%
MA50:0.129.2%
MA100:0.1535.4%
MA200:1.07897.9%
STO9:12.50 
STO14:12.50 
RSI14:36.13 
WPR14:-11.11 
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.1216.0%
Week Low:0.0915.3%
Month High:0.31189.2%
Month Low:0.06897.9%