EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGN: Megan Holdings Limited .

10 Apr 26 15:59
LAST:

0.2440

CHANGE:
 0.04		OPEN:
0.2160		HIGH:
0.2829		ASK:
0.0000		VOLUME:
90.22M
CHG(%):
19.89		PREV:
0.2036		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.23310.26900.22690.244191.99M
09 Apr 260.22770.23230.19850.20365.67M
08 Apr 260.24000.26550.22200.238032.88M
07 Apr 260.20230.35830.19050.2350320.68M
06 Apr 260.15040.21970.14940.170234.51M
02 Apr 260.14260.14990.14070.14972.7M
01 Apr 260.16900.17320.14840.15557.17M
31 Mar 260.17210.19500.16060.1752102.02M
30 Mar 260.15000.15420.12820.14138.56M
27 Mar 260.23000.24010.16500.168818.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.76 
Price to Book:0.28 
EPS Ratio:0.06 
Shares:32.0M 
Market Cap:7.81M 

TECHNICAL INDICATORS

MA5:0.2211.8%
MA10:0.1929.7%
MA20:1.93689.0%
MA50:2.07748.8%
MA100:1.95700.5%
STO9:47.37
STO14:2.04 
RSI14:11.60 
WPR14:-97.70 
MTM14:-3.86
ROC14:-0.94 
ATR:0.51 
Week High:0.3646.8%
Week Low:0.1563.3%
Month High:5.182,023.0%
Month Low:0.13
Volatility:888.04