EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MYPS: Playstudios Inc

13 Nov 25 12:27
LAST:

0.7279

CHANGE:
 0.02		OPEN:
0.7424		HIGH:
0.7424		ASK:
0.0000		VOLUME:
70.5K
CHG(%):
2.43		PREV:
0.7460		LOW:
0.7180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.74240.74240.71800.727970.5K
12 Nov 250.70000.75240.70000.7340270.2K
11 Nov 250.79000.79000.71000.7127396.0K
10 Nov 250.81160.82000.77720.8038221.6K
07 Nov 250.76500.81270.74250.7999248.2K
06 Nov 250.85000.88000.74510.7574530.8K
05 Nov 250.84000.86960.84000.8510155.5K
04 Nov 250.81600.82410.79000.8233590.8K
03 Nov 250.90000.92000.89000.9100395.4K
31 Oct 250.93890.93890.91000.9300190.7K

COMPANY PROFILE

Name:Playstudios Inc
About:PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States and internationally. The company operates in two segments, playGAMES and playAWARDS. Its game portfolio includes a diverse range of titles, such as social casino, card, and puzzle games under the myVEGAS Slots, myVEGAS Blackjack, my KONAMI Slots, POP! Slots, myVEGAS Bingo, MGM Slots Live, Tetris, Solitaire, Jumbline 2, Spider Solitaire, Sudoku, and Mahjong names. The company also offers loyalty programs for the games industry. PLAYSTUDIOS, Inc. was founded in 2011 and is headquartered in Las Vegas, Nevada.
Address:10150 Covington Cross Drive, Las Vegas, NV, United States, 89144
Website:https://playstudios.com
CUSIP:72815G108
CIK:0001823878
ISIN:US72815G1085
FIGI:BBG00Y1RQ9M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.50 
Forward P/E:93.00 
PEG Ratio:93.00 
Price to Sales:0.45 
Price to Book:0.47 
Profit Margin:-0.12 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:-0.25 
Revenue:261.06M 
EBITDA:57.82M 
Shares:108.89M 
Market Cap:79.26M 

TECHNICAL INDICATORS

MA5:0.763.9%
MA10:0.8110.6%
MA20:0.8820.5%
MA50:0.9327.6%
MA100:1.0341.7%
MA200:1.2469.7%
STO9:8.88 
STO14:7.25 
RSI14:24.08 
WPR14:-92.25 
MTM14:-0.22
ROC14:-0.23 
ATR:0.05 
Week High:0.8820.9%
Week Low:0.704.0%
Month High:0.9936.0%
Month Low:0.7069.7%
Year High:2.29214.6%
Year Low:0.704.0%
Volatility:3.51