NASDAQ, MIACU End of Day and Historical Stock Data [Meridian3 Industrials Acquisition Corp Units]

27 Aug 26 13:55

LAST: 9.940	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 5.3K
LAST: 9.940	CHG(%): 0.10	PREV: 9.950	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	10.000	10.000	9.940	9.940	5.3K
26 Aug 26	9.950	9.950	9.950	9.950	20.2K
25 Aug 26	10.220	10.220	9.950	9.960	10.9K
24 Aug 26	9.970	9.970	9.950	9.970	88.0K
21 Aug 26	9.950	9.970	9.950	9.970	8.4K
19 Aug 26	9.960	9.970	9.960	9.970	300
18 Aug 26	9.970	9.970	9.945	9.960	23.7K
17 Aug 26	9.971	9.971	9.970	9.970	800
12 Aug 26	9.970	9.970	9.970	9.970	700
11 Aug 26	9.970	9.970	9.970	9.970	23.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940