NASDAQ, MBX End of Day and Historical Stock Data [Mbx Biosciences Inc]

26 Sep 25 17:54

LAST: 17.51	CHANGE: 0.18	OPEN: 17.05	HIGH: 18.45	ASK: 0.00	VOLUME: 2.14M
LAST: 17.51	CHG(%): 1.04	PREV: 17.33	LOW: 16.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	17.05	18.45	16.90	17.51	2.14M
25 Sep 25	17.60	18.30	16.89	17.33	5.63M
24 Sep 25	19.74	20.45	17.90	20.10	2.52M
23 Sep 25	19.99	21.29	18.55	18.96	2.76M
22 Sep 25	22.40	26.47	17.76	20.00	28.3M
19 Sep 25	10.15	10.28	9.67	10.00	1.65M
18 Sep 25	10.00	10.46	9.95	10.07	376.2K
17 Sep 25	9.64	10.74	9.64	9.94	639.6K
16 Sep 25	10.83	10.86	9.71	9.75	466.4K
15 Sep 25	10.77	11.19	10.33	10.87	392.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.51