EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSFU: Msft Bull 2X ETF Direxion

16 Oct 26 15:59
LAST:

41.55

CHANGE:
 1.71		OPEN:
43.32		HIGH:
43.92		ASK:
0.00		VOLUME:
2.07M
CHG(%):
3.95		PREV:
43.27		LOW:
40.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2643.5743.9240.8441.562.42M
15 Oct 2642.2843.5241.9943.272.02M
14 Oct 2644.1744.3042.1842.381.92M
13 Oct 2644.1445.1743.8943.972.11M
12 Oct 2642.9943.8342.8043.571.48M
09 Oct 2641.6942.9441.2642.622.18M
08 Oct 2641.7842.4440.1240.713.3M
07 Oct 2642.0542.1741.0641.811.94M
06 Oct 2642.1242.7841.7241.802.31M
05 Oct 2640.7442.2740.6241.203.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.81 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:42.953.4%
MA10:42.291.8%
MA20:40.442.7%
MA50:38.657.5%
MA100:32.4827.9%
MA200:31.0034.0%
STO9:19.05 
STO14:44.10
RSI14:61.86 
WPR14:-45.82
MTM14:2.85
ROC14:0.07 
ATR:1.84 
Week High:45.178.7%
Week Low:40.841.7%
Month High:45.178.7%
Month Low:35.9834.0%
Year High:58.8941.7%
Year Low:19.47113.4%
Volatility:26.35