NASDAQ, MRAL End of Day and Historical Stock Data [Graniteshares 2X Long Mara Daily ETF]

29 Dec 25 15:59

LAST: 5.095	CHANGE: 0.15	OPEN: 5.370	HIGH: 5.510	ASK: 0.000	VOLUME: 786.3K
LAST: 5.095	CHG(%): 2.77	PREV: 5.240	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	5.370	5.510	5.000	5.095	786.3K
26 Dec 25	5.640	5.640	5.070	5.240	726.1K
24 Dec 25	5.510	5.640	5.350	5.610	266.0K
23 Dec 25	5.690	5.760	5.350	5.550	817.1K
22 Dec 25	6.080	6.484	5.710	5.860	814.4K
19 Dec 25	5.615	5.963	5.605	5.910	974.2K
18 Dec 25	6.000	6.140	5.300	5.430	1.35M
17 Dec 25	6.710	6.900	5.650	5.680	1.17M
16 Dec 25	6.710	7.042	6.380	6.590	418.8K
15 Dec 25	7.670	7.670	6.470	6.650	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.095