NASDAQ, MFLX End of Day and Historical Stock Data [Municipal CEF Income Opportunity ETF FT]

26 Sep 25 16:15

LAST: 16.90	CHANGE: 0.00	OPEN: 16.94	HIGH: 16.96	ASK: 23.00	VOLUME: 1.1K
LAST: 16.90	CHG(%): 0.02	PREV: 16.89	LOW: 16.90	BID: 18.93

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	16.94	16.96	16.90	16.90	1.1K
25 Sep 25	16.89	16.89	16.89	16.89	100
24 Sep 25	16.98	17.04	16.98	16.98	1.4K
23 Sep 25	17.00	17.00	17.00	17.00	100
22 Sep 25	17.03	17.04	17.03	17.04	30K
19 Sep 25	17.05	17.05	17.00	17.00	2.2K
18 Sep 25	16.94	17.01	16.61	17.01	16.2K
17 Sep 25	16.97	17.04	16.96	17.04	2.4K
16 Sep 25	17.76	17.76	17.00	17.00	1.2K
15 Sep 25	16.98	16.98	16.98	16.98	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.90