EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEMA: Man Active Emerging Markets Alternative ETF

09 Apr 26 13:00
LAST:

28.70

CHANGE:
 0.06		OPEN:
28.70		HIGH:
28.70		ASK:
0.00		VOLUME:
150
CHG(%):
0.22		PREV:
28.66		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.7028.7228.7028.72100
08 Apr 2628.6628.6628.6628.66100
07 Apr 2626.9227.3426.9027.34500
06 Apr 2627.3127.3227.0627.106.2K
02 Apr 2625.7627.3325.7626.9259.3K
01 Apr 2627.1027.2127.1027.21200
31 Mar 2626.2527.0326.2527.03200
30 Mar 2626.0126.0125.9325.93500
27 Mar 2626.1926.1926.1926.19100
26 Mar 2626.8226.9326.4426.444.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:27.753.4%
MA10:27.155.7%
MA20:27.225.4%
MA50:28.002.5%
STO9:100.00 
STO14:100.00 
RSI14:58.53
MTM14:2.35
ROC14:0.09 
ATR:0.70 
Week High:28.720.1%
Week Low:25.7611.4%
Month High:28.720.1%
Month Low:25.76
Volatility:18.71