EODData

MEMBERSHIP REGISTER LOG IN

ASX, PHX:

23 Oct 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1050		VOLUME:
232.1K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.12500.12500.12500.1250232.1K
22 Oct 250.13250.13250.12000.1250174.4K
21 Oct 250.12500.13500.12000.13001.78M
20 Oct 250.12500.13000.12500.125066.4K
17 Oct 250.13000.13000.12500.1250112.8K
16 Oct 250.12000.13000.12000.12501.9M
15 Oct 250.12000.12000.12000.120026.5K
14 Oct 250.12250.12250.12000.120017.3K
13 Oct 250.12000.12000.11000.1200103.5K
10 Oct 250.12500.12500.11500.1200698.9K

COMPANY PROFILE

Name:
About:PharmX Technologies Limited, together with its subsidiaries, operates as a technology and software development company in Australia. It also operates PharmX, an electronic ordering and invoicing gateway; PharmX Marketplace, an e-commerce ordering platform; PharmX Analytics which provides insights for operations of supplier and pharmacy customers. The company was formerly known as Corum Group Limited and changed its name to PharmX Technologies Limited in October 2023. PharmX Technologies Limited was incorporated in 1950 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:1 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://pharmx.com.au
ISIN:AU000000COO1
FIGI:BBG000BQ8509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.121.2%
MA20:0.131.7%
MA50:0.122.5%
MA100:0.1114.5%
MA200:0.0933.5%
STO9:33.33
STO14:50.00
RSI14:42.11
WPR14:-33.33
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.148.0%
Week Low:0.124.2%
Month High:0.1412.0%
Month Low:0.1133.5%
Year High:0.1516.0%
Year Low:0.04204.9%
Volatility:69.74 

RECENT SPLITS

Date Ratio
30 Oct 20051-10

RECENT DIVIDENDS

Date Amount
27 Nov 2023$0.01
10 Feb 2015$0.00
11 Aug 2014$0.01
16 Feb 2014$0.00
02 Aug 2013$0.01
10 Feb 2013$0.01