PHXPHARMX TECHNOLOGIES LIMITED12/08/2023
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0430
VOLUME:
379,198
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.03600.03600.03600.0360379,1980
12/07/230.03600.03800.03600.038065,2770
12/06/230.04000.04000.04000.040012,3620
12/05/230.04300.04300.04300.04305880
12/04/230.04200.04200.04200.042000
12/01/230.04200.04200.04200.0420144,4700
11/30/230.04350.04400.04350.04401,082,8670
11/29/230.04300.04300.04300.043000
11/28/230.04200.04300.04200.0430118,0000
11/27/230.04900.04900.04900.049000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07