PTLPENTAL LIMITED07/18/2025
LAST:

 0.0580		CHANGE:
 0.01		OPEN:
0.0540		HIGH:
0.0600		ASK:
0.0780		VOLUME:
395,698
CHANGE(%):
11.54		PREV:
0.0520		LOW:
0.0490		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.05400.06000.04900.0580395,6980
07/17/250.05000.05200.05000.05201,9970
07/16/250.05000.05200.05000.05203,6090
07/15/250.05100.05300.05000.0500209,2890
07/14/250.05200.05200.05000.050017,1130
07/11/250.05200.05200.05200.052093,0540
07/10/250.05100.05200.05000.050020,1170
07/09/250.05400.05400.05400.054025,4950
07/08/250.05400.05400.05200.052014,6790
07/07/250.05200.05400.05000.0540149,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29