EODData

MEMBERSHIP REGISTER LOG IN

ASX, PTL:

24 Sep 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0600		VOLUME:
94.3K
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0490		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.05000.05000.04900.050094.3K
23 Sep 250.04950.05000.04950.0500521.1K
22 Sep 250.05100.05100.04900.049017K
19 Sep 250.05200.05200.05100.0510123.3K
18 Sep 250.05100.05200.05100.052037K
17 Sep 250.05200.05200.05200.052029
16 Sep 250.05200.05200.05100.0510109.4K
15 Sep 250.05100.05100.05100.051051.8K
12 Sep 250.05200.05200.05200.05203.9K
11 Sep 250.05200.05200.05100.0520113.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.06
MA100:0.05
MA200:0.07
STO9:33.33
STO14:50.00
RSI14:60.00
WPR14:-50.00
MTM14:0.00
ROC14:0.04
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.10
Year Low:0.04
Volatility:68.20

RECENT SPLITS

Date Ratio
23 Nov 20141-15
27 Feb 20135-4
24 Jul 20071-1

RECENT DIVIDENDS

Date Amount
15 Sep 2023$0.01
23 Feb 2023$0.01
02 Sep 2022$0.02
24 Feb 2022$0.01
03 Sep 2021$0.02
25 Feb 2021$0.01
04 Sep 2020$0.02
27 Feb 2020$0.01
06 Sep 2019$0.01
28 Feb 2019$0.01