PODPODIUM MINERALS LIMITED11/25/2022
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1500
ASK:
0.1400
VOLUME:
2,648,647
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1050
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.12000.15000.10500.13002,648,6470
11/24/220.10500.12500.10000.12503,107,3120
11/23/220.11500.12000.10500.1050576,6650
11/22/220.11500.11500.11500.1150281,1610
11/21/220.11000.11500.11000.1100482,8800
11/18/220.11500.11500.11250.1125284,2790
11/17/220.11500.11500.11000.1100473,6480
11/16/220.12000.12000.11500.115078,8360
11/15/220.12000.12000.11500.1200236,2500
11/14/220.12500.12500.11500.1200930,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28