PGLProgen Industries Ltd12/02/2022
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.6700
VOLUME:
34,716
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6300
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.63000.64000.63000.640034,7160
12/01/220.63500.64250.63000.630074,8280
11/30/220.62000.62000.61500.620088,2250
11/29/220.63500.63500.62000.620065,1290
11/28/220.63500.64500.63000.6325148,5160
11/25/220.59000.65000.58000.6500172,6120
11/24/220.60500.60500.53000.5600339,6260
11/23/220.60500.61000.59000.6000249,7480
11/22/220.60500.60500.60500.605000
11/21/220.60500.60500.60000.6050147,4170
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.53 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33