PGLProgen Industries Ltd02/23/2024
LAST:

 0.3700
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.3800
VOLUME:
5,076
CHANGE(%):
7.25
PREV:
0.3450
LOW:
0.3500
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.35000.37000.35000.37005,0760
02/22/240.34500.34500.34500.34508820
02/21/240.36500.36500.33000.340087,4330
02/20/240.37000.37000.36500.365018,0510
02/19/240.33500.38000.33500.3750105,0610
02/16/240.33500.33500.33000.330010,0000
02/15/240.33000.33000.33000.330000
02/14/240.33000.33000.33000.330000
02/13/240.34500.34500.33000.33001370
02/12/240.34500.34500.34500.34501,5310
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.27 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45