PGLProgen Industries Ltd08/09/2024
LAST:

 0.4450		CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.4500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4450		LOW:
0.4450		BID:
0.4450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/240.44500.44500.44500.445000
08/08/240.44500.44500.44500.445000
08/07/240.44500.44500.44500.445000
08/06/240.44500.44500.44500.445000
08/05/240.44500.44500.44500.445000
08/02/240.44500.44500.44500.445000
08/01/240.44500.44500.44500.44506,7490
07/31/240.44500.44500.44500.445044,9740
07/30/240.44500.44500.44500.4450265,2680
07/29/240.44500.44500.44500.445036,5210
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.27 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57