EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGL: Progen Industries Ltd

05 Oct 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5250		ASK:
0.4500		VOLUME:
21.7K
CHG(%):
1.92		PREV:
0.5200		LOW:
0.5100		BID:
0.4450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.52000.52500.51000.510021.7K
02 Oct 260.52000.54000.51500.5200167.5K
01 Oct 260.55000.55000.51000.510088.0K
30 Sep 260.54500.56000.51000.5100314.9K
29 Sep 260.51000.53500.51000.5350110.1K
28 Sep 260.56000.56000.50000.5050362.9K
25 Sep 260.56250.56250.54000.5500300.3K
24 Sep 260.56000.57500.55000.5550156.1K
23 Sep 260.57000.59500.57000.5950470.4K
22 Sep 260.53000.59000.53000.5900539.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.25 
Forward P/E:6.36 
Price to Book:2.27 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.06 
Shares:234.02M 
Market Cap:119.35M 

TECHNICAL INDICATORS

MA5:0.521.4%
MA10:0.545.5%
MA20:0.533.8%
MA50:0.521.5%
MA100:0.522.4%
STO9:5.56 
STO14:5.56 
RSI14:54.67
WPR14:-94.44 
MTM14:-0.02
ROC14:-0.04 
ATR:0.04 
Week High:0.569.8%
Week Low:0.502.0%
Month High:0.6016.7%
Month Low:0.48
Volatility:41.53 

RECENT SPLITS

Date Ratio
01 Apr 20261-15