PLGPROPERTYLINK GROUP01/27/2023
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0330
ASK:
0.0340
VOLUME:
180,441
CHANGE(%):
10.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.03000.03300.03000.0330180,4410
01/26/230.03000.03000.03000.030000
01/25/230.03000.03000.03000.030027,5680
01/24/230.03000.03000.03000.030036,0920
01/23/230.03000.03000.03000.0300145,0000
01/20/230.02800.02900.02800.029016,4800
01/19/230.02800.02800.02800.0280122,8800
01/18/230.02900.02900.02900.029020,0000
01/17/230.03100.03100.03000.0300207,4740
01/16/230.03000.03000.03000.030077,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54