EODData

MEMBERSHIP REGISTER LOG IN

ASX, PLG:

24 Oct 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0110		VOLUME:
61.9K
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.02200.02200.02200.022061.9K
23 Oct 250.02200.02200.02200.02200
22 Oct 250.02300.02300.02200.0220381.2K
21 Oct 250.02300.02400.02300.024087.5K
20 Oct 250.02300.02300.02300.02300
17 Oct 250.02300.02300.02300.02300
16 Oct 250.02300.02300.02300.02300
15 Oct 250.02300.02300.02300.02300
14 Oct 250.02300.02300.02300.0230500.0K
13 Oct 250.02300.02300.02300.02307.6K

COMPANY PROFILE

Name:
About:Pearl Gull Iron Limited, a mineral exploration company, focuses on exploration and development of iron ore properties in Australia. It holds interests in the Switch Pit, North Bay, and Magazine Pit projects located at Cockatoo Island, Western Australia. The company was incorporated in 2017 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Steel
Address:513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://pearlgulliron.com.au
ISIN:AU0000168635
FIGI:BBG01218ZVH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.023.6%
MA20:0.022.8%
MA50:0.0216.4%
MA100:0.0150.7%
MA200:0.0183.3%
STO14:60.00
RSI14:71.43 
WPR14:-40.00
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.029.1%
Week Low:0.020.0%
Month High:0.029.1%
Month Low:0.0283.3%
Year High:0.0354.5%
Year Low:0.01266.7%
Volatility:44.28