PPL06/24/2025
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0410
VOLUME:
358,972
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04100.04100.04000.0405819,8840
06/30/250.04100.04100.04000.0400744,5860
06/27/250.04000.04100.03900.0410361,1510
06/26/250.03800.04000.03700.04003,614,7220
06/25/250.03900.04000.03700.0370428,4520
06/24/250.04000.04100.03900.0410358,9720
06/23/250.04000.04200.04000.0400156,4320
06/20/250.04000.04100.04000.0410177,7580
06/19/250.04100.04100.03900.0400109,3550
06/18/250.03900.04200.03800.0410350,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87