PPLPark Plaza Kemayan11/13/2024
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/240.02800.02800.02800.028000
11/12/240.02800.02800.02800.028000
11/11/240.02800.02800.02800.028000
11/08/240.02800.02800.02800.02801,783,7500
11/07/240.02800.02800.02800.028050,0000
11/06/240.02800.02800.02800.0280142,1500
11/05/240.02900.02900.02900.029000
11/04/240.02800.02900.02800.0290367,2410
11/01/240.02800.02800.02800.0280684,1390
10/31/240.02600.02800.02600.02801,776,0390
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84