PPLPark Plaza Kemayan12/06/2022
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0400
VOLUME:
1,915,933
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.03900.04000.03900.04001,915,9330
12/05/220.03900.03900.03900.0390381,7960
12/02/220.03600.04000.03600.0400265,9020
12/01/220.03800.03800.03500.0370548,5670
11/30/220.03800.03800.03800.038030,0000
11/29/220.03900.04000.03800.040062,8980
11/28/220.04100.04100.04000.04001,556,6090
11/25/220.03900.04200.03900.0410960,3390
11/24/220.03900.04000.03900.04001,096,8990
11/23/220.03800.03800.03700.0370455,1720
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40