EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPL:

15 Oct 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0440		ASK:
0.0470		VOLUME:
342.2K
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0430		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.04300.04400.04300.0430342.2K
14 Oct 250.04400.04400.04200.042099K
13 Oct 250.04400.04400.04200.0430892.1K
10 Oct 250.04400.04500.04300.0440249.5K
09 Oct 250.04200.04400.04200.04401.42M
08 Oct 250.04200.04400.04200.0440868.1K
07 Oct 250.04200.04300.04200.0420557.5K
06 Oct 250.04200.04300.04100.0430302K
03 Oct 250.04300.04300.04100.0420206.1K
02 Oct 250.04200.04200.04100.0420154.6K

COMPANY PROFILE

Name:
About:Pureprofile Ltd, a data and insights organization, engages in the provision of online research solutions for agencies, marketers, researchers, brands and businesses in Australasia, Europe, and the United States. The company conducts market research; and accesses insights and campaigns through its proprietary self-service platform. It also offers Audience Builder to create additional revenue streams and boost customer loyalty; Audience Intelligence, a data platform that offers insights into Australian consumer spending; and video surveys which provides qualitative research at a quantitative scale. In addition, the company provides Datarubico that offers self-serve data and insights solutions via an AI-enabled platform; synthetic responses; social insights tools; and Datarubico Sample Only, self-serve platform giving users access to sample sources. Further, it offers brand health services. Pureprofile Ltd was founded in 2000 and is headquartered in Surry Hills, Australia.
Industry:Advertising Agencies
Address:263 Riley Street, Surry Hills, NSW, Australia, 2010
Website:https://www.pureprofile.com
ISIN:AU000000PPL6
FIGI:BBG009DWL8Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.040.2%
MA20:0.040.0%
MA50:0.042.9%
MA100:0.041.2%
MA200:0.044.4%
STO9:33.33
STO14:50.00
RSI14:46.15
WPR14:-33.33
ATR:0.00 
Week High:0.054.7%
Week Low:0.042.4%
Month High:0.054.7%
Month Low:0.044.4%
Year High:0.0525.6%
Year Low:0.0295.5%
Volatility:46.70