ASX, PMEKOC End of Day and Historical Share Prices []

10 Nov 2026

LAST: 79.40	CHANGE: 0.93	OPEN: 82.95	HIGH: 83.00	ASK: 37.32	VOLUME: 164
LAST: 79.40	CHG(%): 1.16	PREV: 80.33	LOW: 79.40	BID: 37.31

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	82.95	83.00	79.40	79.40	164
09 Nov 26	80.33	80.33	80.33	80.33	0
06 Nov 26	80.33	80.33	80.33	80.33	134
05 Nov 26	82.70	84.00	82.70	84.00	46
04 Nov 26	67.00	67.00	67.00	67.00	0
03 Nov 26	67.00	67.00	67.00	67.00	100
02 Nov 26	64.21	64.65	64.20	64.65	246
30 Oct 26	71.25	71.25	71.25	71.25	0
29 Oct 26	71.15	71.26	71.15	71.25	321
28 Oct 26	72.00	72.62	72.00	72.00	808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.40