ASX, PMEKOC End of Day and Historical Share Prices []

15 Jul 2026

LAST: 72.50	CHANGE: 0.00	OPEN: 72.50	HIGH: 72.50	ASK: 37.32	VOLUME: 0
LAST: 72.50	CHG(%): 0.00	PREV: 72.50	LOW: 72.50	BID: 37.31

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	72.50	72.50	72.50	72.50	0
14 Jul 26	72.78	72.78	72.50	72.50	175
13 Jul 26	75.61	75.61	75.49	75.49	600
10 Jul 26	77.58	79.41	76.60	76.60	500
09 Jul 26	87.06	89.50	87.06	89.50	511
08 Jul 26	85.00	89.00	85.00	89.00	257
07 Jul 26	94.80	94.80	91.98	92.00	965
06 Jul 26	89.55	92.40	89.49	92.40	886
03 Jul 26	82.50	89.60	82.50	89.60	775
02 Jul 26	81.47	81.70	81.47	81.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.50