PMEKOCPRO MEDICUS LIMITED01/31/2023
LAST:

 20.47
CHANGE:
 0.00
OPEN:
20.47
HIGH:
20.47
ASK:
31.76
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.47
LOW:
20.47
BID:
31.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2320.4720.4720.4720.4700
01/30/2320.4720.4720.4720.4700
01/27/2320.4720.4720.4720.4700
01/26/2320.4720.4720.4720.4700
01/25/2320.4720.4720.4720.4700
01/24/2320.4720.4720.4720.4700
01/23/2320.4720.4720.4720.4700
01/20/2320.4720.4720.4720.4700
01/19/2320.4720.4720.4720.4700
01/18/2320.4720.4720.4720.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73