ASX, PNNO End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0070	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0120	0.0120	0.0120	0.0120	0
27 Nov 25	0.0130	0.0130	0.0120	0.0120	168.6K
26 Nov 25	0.0150	0.0150	0.0150	0.0150	40.0K
25 Nov 25	0.0110	0.0110	0.0110	0.0110	0
24 Nov 25	0.0110	0.0110	0.0110	0.0110	0
21 Nov 25	0.0110	0.0110	0.0110	0.0110	80.0K
20 Nov 25	0.0180	0.0180	0.0180	0.0180	0
19 Nov 25	0.0180	0.0180	0.0180	0.0180	0
18 Nov 25	0.0180	0.0180	0.0180	0.0180	0
17 Nov 25	0.0180	0.0180	0.0180	0.0180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120