ASX, PNNO End of Day and Historical Share Prices []

29 Jun 2026

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0350	ASK: 0.0070	VOLUME: 261.6K
LAST: 0.0350	CHG(%): 6.06	PREV: 0.0330	LOW: 0.0320	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.0320	0.0350	0.0320	0.0350	261.6K
26 Jun 26	0.0330	0.0330	0.0330	0.0330	0
25 Jun 26	0.0330	0.0330	0.0330	0.0330	100.0K
24 Jun 26	0.0350	0.0350	0.0350	0.0350	0
23 Jun 26	0.0360	0.0360	0.0350	0.0350	150.0K
22 Jun 26	0.0360	0.0420	0.0360	0.0390	700.0K
19 Jun 26	0.0320	0.0320	0.0320	0.0320	23.7K
18 Jun 26	0.0320	0.0320	0.0320	0.0320	100.0K
17 Jun 26	0.0350	0.0350	0.0350	0.0350	85.1K
16 Jun 26	0.0350	0.0350	0.0350	0.0350	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350